Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0265 USDT |
1,429,597.1373 |
0.0279 USDT |
0.0255 USDT |
0.0289 USDT |
0.0279 USDT |
| 2020-02-18 |
0.0262 USDT |
1,873,920.0540 |
0.0271 USDT |
0.0250 USDT |
0.0299 USDT |
0.0279 USDT |
| 2020-02-17 |
0.0259 USDT |
2,474,274.6909 |
0.0235 USDT |
0.0218 USDT |
0.0316 USDT |
0.0271 USDT |
| 2020-02-16 |
0.0238 USDT |
1,876,014.5394 |
0.0229 USDT |
0.0225 USDT |
0.0254 USDT |
0.0235 USDT |
| 2020-02-15 |
0.0222 USDT |
2,404,136.9225 |
0.0226 USDT |
0.0200 USDT |
0.0236 USDT |
0.0229 USDT |
| 2020-02-14 |
0.0232 USDT |
2,339,345.2171 |
0.0232 USDT |
0.0208 USDT |
0.0257 USDT |
0.0226 USDT |
| 2020-02-13 |
0.0223 USDT |
2,635,003.9688 |
0.0218 USDT |
0.0199 USDT |
0.0285 USDT |
0.0232 USDT |
| 2020-02-12 |
0.0213 USDT |
5,218,347.8396 |
0.0178 USDT |
0.0178 USDT |
0.0229 USDT |
0.0218 USDT |
| 2020-02-11 |
0.0174 USDT |
2,749,823.8067 |
0.0166 USDT |
0.0164 USDT |
0.0185 USDT |
0.0178 USDT |
| 2020-02-10 |
0.0161 USDT |
2,318,220.1168 |
0.0164 USDT |
0.0147 USDT |
0.0181 USDT |
0.0166 USDT |
| 2020-02-09 |
0.0165 USDT |
1,760,569.3471 |
0.0156 USDT |
0.0154 USDT |
0.0187 USDT |
0.0164 USDT |
| 2020-02-08 |
0.0169 USDT |
2,382,211.2608 |
0.0174 USDT |
0.0153 USDT |
0.0190 USDT |
0.0156 USDT |
| 2020-02-07 |
0.0158 USDT |
3,780,160.6115 |
0.0135 USDT |
0.0132 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-02-06 |
0.0135 USDT |
1,376,749.1659 |
0.0130 USDT |
0.0127 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-02-05 |
0.0132 USDT |
1,861,014.2537 |
0.0130 USDT |
0.0124 USDT |
0.0139 USDT |
0.0130 USDT |
| 2020-02-04 |
0.0129 USDT |
1,238,472.2720 |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-02-03 |
0.0134 USDT |
1,333,565.7996 |
0.0137 USDT |
0.0125 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-02-02 |
0.0139 USDT |
1,360,736.7476 |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-02-01 |
0.0142 USDT |
1,157,010.4023 |
0.0146 USDT |
0.0136 USDT |
0.0149 USDT |
0.0139 USDT |
| 2020-01-31 |
0.0147 USDT |
1,537,895.4992 |
0.0144 USDT |
0.0141 USDT |
0.0156 USDT |
0.0146 USDT |
| 2020-01-30 |
0.0162 USDT |
3,034,157.5824 |
0.0160 USDT |
0.0138 USDT |
0.0185 USDT |
0.0144 USDT |
| 2020-01-29 |
0.0141 USDT |
2,861,660.1131 |
0.0111 USDT |
0.0110 USDT |
0.0187 USDT |
0.0160 USDT |
| 2020-01-28 |
0.0111 USDT |
1,205,531.0807 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-01-27 |
0.0113 USDT |
1,235,107.6741 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-01-26 |
0.0113 USDT |
1,149,478.9500 |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-01-25 |
0.0113 USDT |
1,155,629.6942 |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-01-24 |
0.0116 USDT |
1,294,248.0290 |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-01-23 |
0.0116 USDT |
1,320,150.9814 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-01-22 |
0.0119 USDT |
1,155,948.1575 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-01-21 |
0.0121 USDT |
1,068,570.3925 |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-01-20 |
0.0121 USDT |
1,145,028.1559 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-01-19 |
0.0121 USDT |
1,190,493.0744 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-01-18 |
0.0122 USDT |
959,729.3724 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-01-17 |
0.0117 USDT |
1,939,790.3386 |
0.0122 USDT |
0.0110 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-01-16 |
0.0123 USDT |
816,042.5225 |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-01-15 |
0.0121 USDT |
1,408,663.5246 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-01-14 |
0.0128 USDT |
1,528,428.7162 |
0.0129 USDT |
0.0121 USDT |
0.0137 USDT |
0.0121 USDT |
| 2020-01-13 |
0.0130 USDT |
1,004,226.3147 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-01-12 |
0.0131 USDT |
614,936.4360 |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-01-11 |
0.0134 USDT |
471,777.9563 |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-01-10 |
0.0134 USDT |
990,218.4770 |
0.0134 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-01-09 |
0.0136 USDT |
1,335,660.1537 |
0.0139 USDT |
0.0130 USDT |
0.0145 USDT |
0.0134 USDT |
| 2020-01-08 |
0.0134 USDT |
1,517,677.1499 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-01-07 |
0.0147 USDT |
1,273,658.9787 |
0.0150 USDT |
0.0138 USDT |
0.0151 USDT |
0.0138 USDT |
| 2020-01-06 |
0.0150 USDT |
1,606,926.7007 |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-01-05 |
0.0149 USDT |
1,091,430.3850 |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-01-04 |
0.0150 USDT |
814,363.1038 |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-01-03 |
0.0150 USDT |
907,093.9303 |
0.0149 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-01-02 |
0.0152 USDT |
1,048,020.6472 |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-01-01 |
0.0149 USDT |
679,364.7492 |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |