Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0193 USDT |
5,152,977.0238 |
0.0151 USDT |
0.0150 USDT |
0.0248 USDT |
0.0240 USDT |
| 2020-04-08 |
0.0150 USDT |
1,338,700.3157 |
0.0150 USDT |
0.0145 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-04-07 |
0.0154 USDT |
1,187,139.9904 |
0.0154 USDT |
0.0145 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-04-06 |
0.0149 USDT |
1,663,293.9694 |
0.0143 USDT |
0.0143 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-04-05 |
0.0146 USDT |
1,009,268.1955 |
0.0143 USDT |
0.0142 USDT |
0.0157 USDT |
0.0143 USDT |
| 2020-04-04 |
0.0141 USDT |
1,158,842.8006 |
0.0144 USDT |
0.0136 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-04-03 |
0.0140 USDT |
774,238.2719 |
0.0139 USDT |
0.0134 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-04-02 |
0.0134 USDT |
835,172.8316 |
0.0138 USDT |
0.0130 USDT |
0.0142 USDT |
0.0136 USDT |
| 2020-04-01 |
0.0130 USDT |
2,210,008.8077 |
0.0133 USDT |
0.0123 USDT |
0.0146 USDT |
0.0137 USDT |
| 2020-03-31 |
0.0134 USDT |
2,662,691.9345 |
0.0131 USDT |
0.0129 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-03-30 |
0.0126 USDT |
1,477,099.1026 |
0.0118 USDT |
0.0116 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-03-29 |
0.0123 USDT |
1,317,583.3184 |
0.0125 USDT |
0.0114 USDT |
0.0135 USDT |
0.0118 USDT |
| 2020-03-28 |
0.0125 USDT |
3,140,115.9253 |
0.0129 USDT |
0.0118 USDT |
0.0144 USDT |
0.0125 USDT |
| 2020-03-27 |
0.0131 USDT |
1,130,432.3831 |
0.0138 USDT |
0.0125 USDT |
0.0145 USDT |
0.0130 USDT |
| 2020-03-26 |
0.0137 USDT |
2,684,539.5835 |
0.0137 USDT |
0.0129 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-03-25 |
0.0132 USDT |
2,228,579.3457 |
0.0130 USDT |
0.0123 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-03-24 |
0.0131 USDT |
1,244,907.7102 |
0.0132 USDT |
0.0125 USDT |
0.0142 USDT |
0.0131 USDT |
| 2020-03-23 |
0.0125 USDT |
1,273,918.3364 |
0.0118 USDT |
0.0118 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-03-22 |
0.0128 USDT |
982,644.6917 |
0.0134 USDT |
0.0114 USDT |
0.0141 USDT |
0.0118 USDT |
| 2020-03-21 |
0.0129 USDT |
892,461.2441 |
0.0122 USDT |
0.0120 USDT |
0.0144 USDT |
0.0134 USDT |
| 2020-03-20 |
0.0131 USDT |
2,175,306.9410 |
0.0132 USDT |
0.0117 USDT |
0.0147 USDT |
0.0122 USDT |
| 2020-03-19 |
0.0125 USDT |
2,350,248.7704 |
0.0115 USDT |
0.0113 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-03-18 |
0.0116 USDT |
1,809,598.5508 |
0.0126 USDT |
0.0107 USDT |
0.0131 USDT |
0.0115 USDT |
| 2020-03-17 |
0.0123 USDT |
1,373,736.1756 |
0.0117 USDT |
0.0115 USDT |
0.0132 USDT |
0.0126 USDT |
| 2020-03-16 |
0.0120 USDT |
1,732,325.5702 |
0.0150 USDT |
0.0102 USDT |
0.0156 USDT |
0.0117 USDT |
| 2020-03-15 |
0.0148 USDT |
4,290,544.1984 |
0.0114 USDT |
0.0112 USDT |
0.0168 USDT |
0.0153 USDT |
| 2020-03-14 |
0.0126 USDT |
2,111,121.0874 |
0.0124 USDT |
0.0108 USDT |
0.0147 USDT |
0.0109 USDT |
| 2020-03-13 |
0.0121 USDT |
3,017,269.2513 |
0.0103 USDT |
0.0078 USDT |
0.0152 USDT |
0.0125 USDT |
| 2020-03-12 |
0.0161 USDT |
4,961,189.5496 |
0.0210 USDT |
0.0099 USDT |
0.0210 USDT |
0.0102 USDT |
| 2020-03-11 |
0.0218 USDT |
2,642,914.7440 |
0.0238 USDT |
0.0203 USDT |
0.0242 USDT |
0.0210 USDT |
| 2020-03-10 |
0.0240 USDT |
1,834,292.5719 |
0.0235 USDT |
0.0221 USDT |
0.0267 USDT |
0.0238 USDT |
| 2020-03-09 |
0.0292 USDT |
5,597,648.3924 |
0.0356 USDT |
0.0224 USDT |
0.0377 USDT |
0.0235 USDT |
| 2020-03-08 |
0.0259 USDT |
5,157,785.2522 |
0.0231 USDT |
0.0213 USDT |
0.0379 USDT |
0.0357 USDT |
| 2020-03-07 |
0.0233 USDT |
1,581,431.8142 |
0.0245 USDT |
0.0200 USDT |
0.0255 USDT |
0.0231 USDT |
| 2020-03-06 |
0.0242 USDT |
3,019,557.7273 |
0.0220 USDT |
0.0213 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-03-05 |
0.0220 USDT |
2,030,556.4583 |
0.0211 USDT |
0.0211 USDT |
0.0240 USDT |
0.0221 USDT |
| 2020-03-04 |
0.0212 USDT |
1,634,160.6489 |
0.0218 USDT |
0.0201 USDT |
0.0230 USDT |
0.0211 USDT |
| 2020-03-03 |
0.0219 USDT |
1,719,075.0910 |
0.0219 USDT |
0.0207 USDT |
0.0247 USDT |
0.0218 USDT |
| 2020-03-02 |
0.0207 USDT |
1,897,066.3359 |
0.0185 USDT |
0.0183 USDT |
0.0244 USDT |
0.0219 USDT |
| 2020-03-01 |
0.0183 USDT |
1,795,686.4346 |
0.0185 USDT |
0.0170 USDT |
0.0197 USDT |
0.0185 USDT |
| 2020-02-29 |
0.0187 USDT |
829,842.8476 |
0.0181 USDT |
0.0177 USDT |
0.0200 USDT |
0.0187 USDT |
| 2020-02-28 |
0.0173 USDT |
1,932,606.0999 |
0.0177 USDT |
0.0161 USDT |
0.0193 USDT |
0.0183 USDT |
| 2020-02-27 |
0.0172 USDT |
10,141,967.0789 |
0.0188 USDT |
0.0160 USDT |
0.0210 USDT |
0.0177 USDT |
| 2020-02-26 |
0.0201 USDT |
5,402,548.7293 |
0.0225 USDT |
0.0180 USDT |
0.0230 USDT |
0.0188 USDT |
| 2020-02-25 |
0.0209 USDT |
6,335,258.8844 |
0.0224 USDT |
0.0200 USDT |
0.0231 USDT |
0.0225 USDT |
| 2020-02-24 |
0.0237 USDT |
3,430,260.0931 |
0.0255 USDT |
0.0220 USDT |
0.0280 USDT |
0.0224 USDT |
| 2020-02-23 |
0.0254 USDT |
1,538,501.5884 |
0.0252 USDT |
0.0247 USDT |
0.0270 USDT |
0.0255 USDT |
| 2020-02-22 |
0.0255 USDT |
2,524,764.2719 |
0.0273 USDT |
0.0250 USDT |
0.0279 USDT |
0.0252 USDT |
| 2020-02-21 |
0.0273 USDT |
1,263,992.1279 |
0.0276 USDT |
0.0263 USDT |
0.0284 USDT |
0.0273 USDT |
| 2020-02-20 |
0.0277 USDT |
1,710,718.3319 |
0.0279 USDT |
0.0259 USDT |
0.0302 USDT |
0.0276 USDT |