Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0679 USDT |
633,143.4223 CGG |
0.0741 USDT |
0.0602 USDT |
0.0780 USDT |
0.0680 USDT |
| 2023-12-21 |
0.0909 USDT |
1,614,456.0666 CGG |
0.1013 USDT |
0.0750 USDT |
0.1029 USDT |
0.0769 USDT |
| 2023-12-20 |
0.0988 USDT |
1,371,508.8901 CGG |
0.0945 USDT |
0.0936 USDT |
0.1096 USDT |
0.1014 USDT |
| 2023-12-19 |
0.0973 USDT |
1,352,659.2880 CGG |
0.0998 USDT |
0.0909 USDT |
0.1004 USDT |
0.0936 USDT |
| 2023-12-18 |
0.1072 USDT |
484,381.9670 CGG |
0.1065 USDT |
0.0990 USDT |
0.1150 USDT |
0.1008 USDT |
| 2023-12-17 |
0.1099 USDT |
502,389.8635 CGG |
0.1149 USDT |
0.1062 USDT |
0.1150 USDT |
0.1092 USDT |
| 2023-12-16 |
0.1156 USDT |
780,741.7429 CGG |
0.1199 USDT |
0.1054 USDT |
0.1236 USDT |
0.1146 USDT |
| 2023-12-15 |
0.1162 USDT |
612,859.3765 CGG |
0.1135 USDT |
0.1099 USDT |
0.1200 USDT |
0.1199 USDT |
| 2023-12-14 |
0.1059 USDT |
534,655.4229 CGG |
0.1004 USDT |
0.0974 USDT |
0.1100 USDT |
0.1099 USDT |
| 2023-12-13 |
0.0915 USDT |
770,266.2323 CGG |
0.0879 USDT |
0.0860 USDT |
0.0999 USDT |
0.0996 USDT |
| 2023-12-12 |
0.0808 USDT |
675,823.1612 CGG |
0.0787 USDT |
0.0766 USDT |
0.0888 USDT |
0.0816 USDT |
| 2023-12-11 |
0.0749 USDT |
716,780.8343 CGG |
0.0758 USDT |
0.0687 USDT |
0.0770 USDT |
0.0769 USDT |
| 2023-12-10 |
0.0706 USDT |
683,348.6329 CGG |
0.0737 USDT |
0.0675 USDT |
0.0742 USDT |
0.0727 USDT |
| 2023-12-09 |
0.0745 USDT |
786,045.8797 CGG |
0.0777 USDT |
0.0715 USDT |
0.0785 USDT |
0.0732 USDT |
| 2023-12-08 |
0.0788 USDT |
792,969.0830 CGG |
0.0744 USDT |
0.0739 USDT |
0.0850 USDT |
0.0792 USDT |
| 2023-12-07 |
0.0728 USDT |
871,071.4968 CGG |
0.0767 USDT |
0.0684 USDT |
0.0767 USDT |
0.0750 USDT |
| 2023-12-06 |
0.0829 USDT |
656,547.6877 CGG |
0.0833 USDT |
0.0774 USDT |
0.0860 USDT |
0.0776 USDT |
| 2023-12-05 |
0.0821 USDT |
681,087.1857 CGG |
0.0816 USDT |
0.0807 USDT |
0.0860 USDT |
0.0824 USDT |
| 2023-12-04 |
0.0840 USDT |
850,881.2276 CGG |
0.0879 USDT |
0.0750 USDT |
0.0930 USDT |
0.0808 USDT |
| 2023-12-03 |
0.0973 USDT |
1,853,986.8836 CGG |
0.0960 USDT |
0.0828 USDT |
0.1235 USDT |
0.0888 USDT |
| 2023-12-02 |
0.0867 USDT |
632,718.7590 CGG |
0.0815 USDT |
0.0809 USDT |
0.0960 USDT |
0.0942 USDT |
| 2023-12-01 |
0.0773 USDT |
958,996.5839 CGG |
0.0801 USDT |
0.0706 USDT |
0.0837 USDT |
0.0744 USDT |
| 2023-11-30 |
0.0843 USDT |
975,259.7250 CGG |
0.0881 USDT |
0.0735 USDT |
0.0976 USDT |
0.0810 USDT |
| 2023-11-29 |
0.0799 USDT |
2,959,161.4831 CGG |
0.0655 USDT |
0.0619 USDT |
0.0990 USDT |
0.0779 USDT |
| 2023-11-28 |
0.0406 USDT |
1,613,475.7315 CGG |
0.0421 USDT |
0.0392 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-11-27 |
0.0445 USDT |
1,365,740.0968 CGG |
0.0479 USDT |
0.0429 USDT |
0.0481 USDT |
0.0430 USDT |
| 2023-11-26 |
0.0459 USDT |
1,620,475.2495 CGG |
0.0429 USDT |
0.0416 USDT |
0.0484 USDT |
0.0473 USDT |
| 2023-11-25 |
0.0401 USDT |
1,461,094.0182 CGG |
0.0395 USDT |
0.0375 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-11-24 |
0.0373 USDT |
1,652,977.6491 CGG |
0.0381 USDT |
0.0359 USDT |
0.0401 USDT |
0.0397 USDT |
| 2023-11-23 |
0.0394 USDT |
1,616,707.6298 CGG |
0.0406 USDT |
0.0365 USDT |
0.0411 USDT |
0.0378 USDT |
| 2023-11-22 |
0.0422 USDT |
826,988.0397 CGG |
0.0478 USDT |
0.0380 USDT |
0.0481 USDT |
0.0405 USDT |
| 2023-11-21 |
0.0514 USDT |
371,846.6971 CGG |
0.0517 USDT |
0.0478 USDT |
0.0544 USDT |
0.0478 USDT |
| 2023-11-20 |
0.0520 USDT |
429,859.9138 CGG |
0.0538 USDT |
0.0507 USDT |
0.0540 USDT |
0.0519 USDT |
| 2023-11-19 |
0.0533 USDT |
358,743.2160 CGG |
0.0545 USDT |
0.0512 USDT |
0.0550 USDT |
0.0524 USDT |
| 2023-11-18 |
0.0543 USDT |
1,019,711.3978 CGG |
0.0489 USDT |
0.0477 USDT |
0.0598 USDT |
0.0560 USDT |
| 2023-11-17 |
0.0488 USDT |
233,090.8740 CGG |
0.0476 USDT |
0.0473 USDT |
0.0521 USDT |
0.0483 USDT |
| 2023-11-16 |
0.0486 USDT |
546,080.8051 CGG |
0.0487 USDT |
0.0461 USDT |
0.0521 USDT |
0.0473 USDT |
| 2023-11-15 |
0.0480 USDT |
363,266.0585 CGG |
0.0470 USDT |
0.0450 USDT |
0.0537 USDT |
0.0480 USDT |
| 2023-11-14 |
0.0487 USDT |
297,952.3265 CGG |
0.0501 USDT |
0.0470 USDT |
0.0547 USDT |
0.0470 USDT |
| 2023-11-13 |
0.0539 USDT |
420,442.5885 CGG |
0.0572 USDT |
0.0505 USDT |
0.0596 USDT |
0.0532 USDT |
| 2023-11-12 |
0.0536 USDT |
875,646.0498 CGG |
0.0449 USDT |
0.0427 USDT |
0.0620 USDT |
0.0599 USDT |
| 2023-11-11 |
0.0446 USDT |
595,353.7053 CGG |
0.0444 USDT |
0.0421 USDT |
0.0470 USDT |
0.0438 USDT |
| 2023-11-10 |
0.0458 USDT |
1,421,522.1766 CGG |
0.0517 USDT |
0.0400 USDT |
0.0540 USDT |
0.0468 USDT |
| 2023-11-09 |
0.0489 USDT |
6,570,119.5625 CGG |
0.0274 USDT |
0.0266 USDT |
0.0660 USDT |
0.0497 USDT |
| 2023-11-08 |
0.0282 USDT |
858,908.3012 CGG |
0.0217 USDT |
0.0217 USDT |
0.0380 USDT |
0.0297 USDT |
| 2023-11-07 |
0.0219 USDT |
287,805.9751 CGG |
0.0234 USDT |
0.0199 USDT |
0.0234 USDT |
0.0215 USDT |
| 2023-11-06 |
0.0219 USDT |
498,137.6916 CGG |
0.0234 USDT |
0.0201 USDT |
0.0234 USDT |
0.0218 USDT |
| 2023-11-05 |
0.0209 USDT |
323,792.4273 CGG |
0.0208 USDT |
0.0202 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-11-04 |
0.0206 USDT |
456,619.9975 CGG |
0.0210 USDT |
0.0194 USDT |
0.0219 USDT |
0.0207 USDT |
| 2023-11-03 |
0.0212 USDT |
280,341.0584 CGG |
0.0221 USDT |
0.0195 USDT |
0.0224 USDT |
0.0212 USDT |