Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0080 USDT |
1,119,264.3757 CELR |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-04-13 |
0.0081 USDT |
1,137,485.0265 CELR |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-04-12 |
0.0080 USDT |
1,839,850.1939 CELR |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-11 |
0.0078 USDT |
4,974,439.0785 CELR |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-04-10 |
0.0076 USDT |
2,728,968.1864 CELR |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-04-09 |
0.0078 USDT |
2,397,678.7911 CELR |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-04-08 |
0.0076 USDT |
1,935,714.7916 CELR |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-04-07 |
0.0072 USDT |
7,155,889.7251 CELR |
0.0072 USDT |
0.0066 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-04-06 |
0.0079 USDT |
6,113,734.9639 CELR |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-04-05 |
0.0084 USDT |
2,549,529.7637 CELR |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-04-04 |
0.0084 USDT |
12,784,694.4749 CELR |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-04-03 |
0.0081 USDT |
6,531,770.6610 CELR |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-04-02 |
0.0091 USDT |
7,342,333.0895 CELR |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-01 |
0.0094 USDT |
357,658.5274 CELR |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-03-31 |
0.0093 USDT |
554,856.7660 CELR |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-03-30 |
0.0094 USDT |
1,367,205.1135 CELR |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-03-29 |
0.0095 USDT |
1,009,297.0291 CELR |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-03-28 |
0.0099 USDT |
1,196,257.1437 CELR |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0096 USDT |
| 2025-03-27 |
0.0107 USDT |
2,881,104.9296 CELR |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-03-26 |
0.0109 USDT |
8,796,734.6705 CELR |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-03-25 |
0.0111 USDT |
7,281,768.9296 CELR |
0.0113 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-03-24 |
0.0111 USDT |
14,425,909.1168 CELR |
0.0103 USDT |
0.0103 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-03-23 |
0.0104 USDT |
2,290,228.4125 CELR |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-03-22 |
0.0106 USDT |
1,806,394.1654 CELR |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-21 |
0.0103 USDT |
2,717,912.5601 CELR |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-03-20 |
0.0106 USDT |
3,179,258.5543 CELR |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-03-19 |
0.0107 USDT |
8,638,541.4405 CELR |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-03-18 |
0.0101 USDT |
2,498,498.2121 CELR |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-03-17 |
0.0104 USDT |
700,118.6105 CELR |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-03-16 |
0.0102 USDT |
1,003,918.1324 CELR |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-03-15 |
0.0103 USDT |
62,082.8343 CELR |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-03-14 |
0.0100 USDT |
675,273.0044 CELR |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-03-13 |
0.0098 USDT |
1,007,665.0329 CELR |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-03-12 |
0.0096 USDT |
2,120,465.1710 CELR |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-03-11 |
0.0089 USDT |
2,214,939.9378 CELR |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-03-10 |
0.0098 USDT |
5,164,816.0707 CELR |
0.0096 USDT |
0.0091 USDT |
0.0104 USDT |
0.0091 USDT |
| 2025-03-09 |
0.0104 USDT |
674,166.6593 CELR |
0.0110 USDT |
0.0097 USDT |
0.0110 USDT |
0.0097 USDT |
| 2025-03-08 |
0.0111 USDT |
2,544,126.4819 CELR |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-07 |
0.0115 USDT |
1,054,955.1133 CELR |
0.0116 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-03-06 |
0.0118 USDT |
1,732,782.3038 CELR |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-03-05 |
0.0110 USDT |
1,451,225.3265 CELR |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-03-04 |
0.0105 USDT |
7,013,154.3821 CELR |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-03-03 |
0.0127 USDT |
3,425,187.3490 CELR |
0.0134 USDT |
0.0110 USDT |
0.0135 USDT |
0.0112 USDT |
| 2025-03-02 |
0.0122 USDT |
1,649,590.3038 CELR |
0.0117 USDT |
0.0117 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-03-01 |
0.0116 USDT |
904,088.7972 CELR |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-02-28 |
0.0116 USDT |
1,690,585.2166 CELR |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-02-27 |
0.0122 USDT |
588,434.6282 CELR |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-02-26 |
0.0120 USDT |
592,851.4247 CELR |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-02-25 |
0.0114 USDT |
3,654,773.1124 CELR |
0.0121 USDT |
0.0109 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-02-24 |
0.0130 USDT |
3,448,008.3191 CELR |
0.0137 USDT |
0.0123 USDT |
0.0137 USDT |
0.0124 USDT |