Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0141 USDT |
2,761,562.2718 CELR |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-02-22 |
0.0134 USDT |
1,618,092.7609 CELR |
0.0129 USDT |
0.0128 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-02-21 |
0.0134 USDT |
5,026,696.2817 CELR |
0.0132 USDT |
0.0127 USDT |
0.0139 USDT |
0.0127 USDT |
| 2025-02-20 |
0.0131 USDT |
3,229,347.3913 CELR |
0.0123 USDT |
0.0123 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-02-19 |
0.0122 USDT |
912,270.6751 CELR |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-02-18 |
0.0122 USDT |
2,025,818.3861 CELR |
0.0129 USDT |
0.0116 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-02-17 |
0.0129 USDT |
1,493,941.0426 CELR |
0.0129 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-02-16 |
0.0130 USDT |
647,547.6259 CELR |
0.0127 USDT |
0.0124 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-02-15 |
0.0129 USDT |
595,040.8451 CELR |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-02-14 |
0.0129 USDT |
877,961.4903 CELR |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-13 |
0.0130 USDT |
2,643,049.6698 CELR |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-02-12 |
0.0123 USDT |
1,604,373.8824 CELR |
0.0124 USDT |
0.0118 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-11 |
0.0127 USDT |
1,135,158.7688 CELR |
0.0127 USDT |
0.0121 USDT |
0.0135 USDT |
0.0123 USDT |
| 2025-02-10 |
0.0121 USDT |
901,915.4581 CELR |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-02-09 |
0.0123 USDT |
2,331,515.0983 CELR |
0.0121 USDT |
0.0114 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-02-08 |
0.0113 USDT |
2,383,696.1360 CELR |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-02-07 |
0.0116 USDT |
2,929,574.0864 CELR |
0.0111 USDT |
0.0111 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-02-06 |
0.0116 USDT |
2,282,486.1341 CELR |
0.0119 USDT |
0.0110 USDT |
0.0121 USDT |
0.0110 USDT |
| 2025-02-05 |
0.0121 USDT |
3,896,886.5915 CELR |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-02-04 |
0.0122 USDT |
4,044,596.6002 CELR |
0.0132 USDT |
0.0115 USDT |
0.0133 USDT |
0.0116 USDT |
| 2025-02-03 |
0.0111 USDT |
5,606,763.7792 CELR |
0.0124 USDT |
0.0094 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-02-02 |
0.0135 USDT |
4,676,764.7585 CELR |
0.0147 USDT |
0.0116 USDT |
0.0152 USDT |
0.0119 USDT |
| 2025-02-01 |
0.0161 USDT |
2,763,144.3281 CELR |
0.0158 USDT |
0.0153 USDT |
0.0166 USDT |
0.0153 USDT |
| 2025-01-31 |
0.0160 USDT |
5,540,814.8835 CELR |
0.0158 USDT |
0.0152 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-01-30 |
0.0152 USDT |
747,587.8106 CELR |
0.0143 USDT |
0.0141 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-01-29 |
0.0141 USDT |
2,730,910.8880 CELR |
0.0137 USDT |
0.0137 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-01-28 |
0.0146 USDT |
2,234,996.7968 CELR |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-01-27 |
0.0136 USDT |
2,261,771.7906 CELR |
0.0147 USDT |
0.0129 USDT |
0.0147 USDT |
0.0134 USDT |
| 2025-01-26 |
0.0152 USDT |
740,516.4372 CELR |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-01-25 |
0.0150 USDT |
789,924.7984 CELR |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-01-24 |
0.0152 USDT |
1,634,435.9423 CELR |
0.0152 USDT |
0.0146 USDT |
0.0155 USDT |
0.0147 USDT |
| 2025-01-23 |
0.0149 USDT |
1,438,489.8232 CELR |
0.0151 USDT |
0.0147 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-01-22 |
0.0156 USDT |
1,565,960.9226 CELR |
0.0156 USDT |
0.0153 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-01-21 |
0.0153 USDT |
4,968,125.4608 CELR |
0.0150 USDT |
0.0143 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-01-20 |
0.0154 USDT |
2,906,013.7615 CELR |
0.0151 USDT |
0.0145 USDT |
0.0166 USDT |
0.0156 USDT |
| 2025-01-19 |
0.0164 USDT |
2,594,444.9992 CELR |
0.0173 USDT |
0.0155 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-01-18 |
0.0179 USDT |
1,702,908.4038 CELR |
0.0189 USDT |
0.0171 USDT |
0.0191 USDT |
0.0174 USDT |
| 2025-01-17 |
0.0181 USDT |
2,124,664.8395 CELR |
0.0173 USDT |
0.0173 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-01-16 |
0.0176 USDT |
3,663,339.7178 CELR |
0.0178 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-01-15 |
0.0173 USDT |
1,440,978.5757 CELR |
0.0167 USDT |
0.0164 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-01-14 |
0.0162 USDT |
1,427,374.1353 CELR |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-01-13 |
0.0152 USDT |
1,774,971.2690 CELR |
0.0164 USDT |
0.0146 USDT |
0.0166 USDT |
0.0153 USDT |
| 2025-01-12 |
0.0166 USDT |
724,265.8402 CELR |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-01-11 |
0.0167 USDT |
586,114.3580 CELR |
0.0168 USDT |
0.0166 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-01-10 |
0.0165 USDT |
2,018,997.4849 CELR |
0.0165 USDT |
0.0161 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-01-09 |
0.0168 USDT |
863,404.8140 CELR |
0.0170 USDT |
0.0162 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-01-08 |
0.0169 USDT |
1,805,933.5434 CELR |
0.0177 USDT |
0.0158 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-01-07 |
0.0188 USDT |
2,630,683.3013 CELR |
0.0205 USDT |
0.0177 USDT |
0.0205 USDT |
0.0178 USDT |
| 2025-01-06 |
0.0202 USDT |
1,586,329.9034 CELR |
0.0202 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-01-05 |
0.0202 USDT |
594,349.2208 CELR |
0.0207 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |