Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0025 USDT |
2,234,976.2503 CELR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-07 |
0.0025 USDT |
3,193,578.3704 CELR |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2026-02-06 |
0.0024 USDT |
5,806,397.3408 CELR |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-02-05 |
0.0026 USDT |
2,282,637.1360 CELR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2026-02-04 |
0.0029 USDT |
802,034.3037 CELR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-03 |
0.0029 USDT |
806,063.7202 CELR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0029 USDT |
1,755,713.1768 CELR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-02-01 |
0.0030 USDT |
447,148.1068 CELR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-31 |
0.0032 USDT |
163,520.2925 CELR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-30 |
0.0031 USDT |
1,942,566.0298 CELR |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0033 USDT |
725,389.1823 CELR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0036 USDT |
1,405,637.9791 CELR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-27 |
0.0035 USDT |
1,465,694.7811 CELR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-26 |
0.0036 USDT |
3,534,607.7376 CELR |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-25 |
0.0036 USDT |
928,367.1425 CELR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-24 |
0.0037 USDT |
447,519.6832 CELR |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-23 |
0.0037 USDT |
1,026,216.7776 CELR |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0038 USDT |
454,800.3241 CELR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-21 |
0.0037 USDT |
1,351,985.3275 CELR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-20 |
0.0038 USDT |
540,215.3340 CELR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-19 |
0.0038 USDT |
2,902,235.5543 CELR |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-18 |
0.0042 USDT |
896,524.1759 CELR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-17 |
0.0044 USDT |
1,306,349.1693 CELR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-16 |
0.0042 USDT |
1,676,130.0123 CELR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-15 |
0.0042 USDT |
1,161,050.4837 CELR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2026-01-14 |
0.0044 USDT |
1,112,243.3347 CELR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-13 |
0.0041 USDT |
314,957.8305 CELR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-12 |
0.0041 USDT |
370,511.2568 CELR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-11 |
0.0042 USDT |
294,701.5165 CELR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-10 |
0.0042 USDT |
315,787.4837 CELR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-09 |
0.0042 USDT |
1,401,377.0367 CELR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-08 |
0.0042 USDT |
590,253.3395 CELR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-07 |
0.0044 USDT |
1,465,378.8915 CELR |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0044 USDT |
3,196,502.2737 CELR |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-05 |
0.0042 USDT |
1,622,349.9941 CELR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0042 USDT |
740,861.6219 CELR |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-03 |
0.0040 USDT |
525,221.6614 CELR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0040 USDT |
1,841,533.4393 CELR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0037 USDT |
896,775.6965 CELR |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-12-31 |
0.0036 USDT |
2,754,699.3178 CELR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-30 |
0.0037 USDT |
737,685.2834 CELR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-29 |
0.0039 USDT |
1,562,841.1159 CELR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-28 |
0.0038 USDT |
932,716.1518 CELR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0037 USDT |
386,303.5516 CELR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-26 |
0.0037 USDT |
289,808.4499 CELR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-25 |
0.0037 USDT |
2,638,677.9629 CELR |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-24 |
0.0036 USDT |
346,294.0185 CELR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-23 |
0.0036 USDT |
988,853.8826 CELR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-22 |
0.0037 USDT |
686,781.5641 CELR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-21 |
0.0036 USDT |
1,256,706.9241 CELR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |