Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0087 USDT |
2,751,341.6361 CELR |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-07-22 |
0.0090 USDT |
4,946,613.5666 CELR |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-07-21 |
0.0096 USDT |
1,818,164.2901 CELR |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-07-20 |
0.0095 USDT |
2,641,909.9338 CELR |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-07-19 |
0.0090 USDT |
1,557,222.7277 CELR |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-18 |
0.0094 USDT |
4,804,861.9579 CELR |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-07-17 |
0.0086 USDT |
202,008.1487 CELR |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-16 |
0.0085 USDT |
406,457.5821 CELR |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-15 |
0.0082 USDT |
1,226,803.1752 CELR |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-07-14 |
0.0088 USDT |
3,956,538.6444 CELR |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-07-13 |
0.0086 USDT |
1,089,139.7050 CELR |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0085 USDT |
4,456,288.6907 CELR |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-07-11 |
0.0088 USDT |
7,777,090.7055 CELR |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-07-10 |
0.0080 USDT |
655,656.3604 CELR |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-09 |
0.0077 USDT |
615,882.4427 CELR |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-08 |
0.0073 USDT |
519,017.4038 CELR |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-07 |
0.0073 USDT |
174,925.8527 CELR |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-06 |
0.0072 USDT |
248,782.8674 CELR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-05 |
0.0072 USDT |
538,240.7394 CELR |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-07-04 |
0.0074 USDT |
1,437,379.6527 CELR |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-07-03 |
0.0077 USDT |
1,204,425.8119 CELR |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-02 |
0.0074 USDT |
846,451.4230 CELR |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-01 |
0.0071 USDT |
1,353,104.9370 CELR |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-06-30 |
0.0075 USDT |
1,323,740.9443 CELR |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-06-29 |
0.0072 USDT |
489,784.4419 CELR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-06-28 |
0.0071 USDT |
866,152.6400 CELR |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-27 |
0.0071 USDT |
1,228,228.7835 CELR |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-06-26 |
0.0072 USDT |
750,649.1378 CELR |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-06-25 |
0.0074 USDT |
792,445.6496 CELR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-06-24 |
0.0075 USDT |
1,283,904.0574 CELR |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-23 |
0.0069 USDT |
1,135,462.6075 CELR |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-06-22 |
0.0064 USDT |
4,192,299.8593 CELR |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-06-21 |
0.0069 USDT |
3,174,373.1076 CELR |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-06-20 |
0.0074 USDT |
245,614.7687 CELR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-19 |
0.0072 USDT |
3,862,758.8438 CELR |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-06-18 |
0.0071 USDT |
635,103.8061 CELR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-06-17 |
0.0078 USDT |
1,609,561.1311 CELR |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-06-16 |
0.0079 USDT |
1,671,132.0124 CELR |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-15 |
0.0076 USDT |
1,088,719.9860 CELR |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-14 |
0.0075 USDT |
7,345,738.6606 CELR |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-06-13 |
0.0076 USDT |
7,881,874.8349 CELR |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-06-12 |
0.0085 USDT |
5,480,384.8439 CELR |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-06-11 |
0.0093 USDT |
10,125,941.0977 CELR |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-10 |
0.0089 USDT |
1,829,251.2831 CELR |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-06-09 |
0.0084 USDT |
1,524,607.1408 CELR |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-06-08 |
0.0083 USDT |
2,359,181.7652 CELR |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-07 |
0.0083 USDT |
1,498,431.7411 CELR |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-06 |
0.0081 USDT |
3,669,839.8587 CELR |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-06-05 |
0.0082 USDT |
3,353,419.1196 CELR |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-06-04 |
0.0089 USDT |
262,060.3454 CELR |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |