Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0089 USDT |
312,965.2250 CELR |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-06-02 |
0.0084 USDT |
2,042,448.8068 CELR |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-01 |
0.0080 USDT |
8,118,351.9694 CELR |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-31 |
0.0080 USDT |
1,500,159.0714 CELR |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-30 |
0.0087 USDT |
10,294,176.9943 CELR |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-05-29 |
0.0098 USDT |
832,855.5631 CELR |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-05-28 |
0.0097 USDT |
931,131.0478 CELR |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-05-27 |
0.0097 USDT |
1,318,380.3051 CELR |
0.0095 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-05-26 |
0.0097 USDT |
327,685.3450 CELR |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-05-25 |
0.0093 USDT |
4,707,105.9689 CELR |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-24 |
0.0096 USDT |
409,892.6901 CELR |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-23 |
0.0107 USDT |
10,073,491.7391 CELR |
0.0110 USDT |
0.0099 USDT |
0.0114 USDT |
0.0105 USDT |
| 2025-05-22 |
0.0106 USDT |
825,622.4244 CELR |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-05-21 |
0.0102 USDT |
2,306,176.6708 CELR |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-05-20 |
0.0099 USDT |
587,912.7439 CELR |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-05-19 |
0.0098 USDT |
2,284,091.5830 CELR |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-05-18 |
0.0102 USDT |
2,114,999.4568 CELR |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-05-17 |
0.0099 USDT |
3,148,604.8481 CELR |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-05-16 |
0.0107 USDT |
2,039,701.0089 CELR |
0.0109 USDT |
0.0102 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-05-15 |
0.0109 USDT |
7,232,140.0335 CELR |
0.0115 USDT |
0.0106 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-05-14 |
0.0119 USDT |
1,301,860.6297 CELR |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2025-05-13 |
0.0118 USDT |
1,920,472.9935 CELR |
0.0117 USDT |
0.0108 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-12 |
0.0118 USDT |
3,899,735.6428 CELR |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-05-11 |
0.0116 USDT |
824,604.2524 CELR |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-05-10 |
0.0112 USDT |
1,866,837.8188 CELR |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-05-09 |
0.0109 USDT |
1,501,902.8807 CELR |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-05-08 |
0.0092 USDT |
631,569.2493 CELR |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-07 |
0.0089 USDT |
1,589,419.7104 CELR |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-05-06 |
0.0089 USDT |
994,677.9373 CELR |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-05-05 |
0.0092 USDT |
1,934,887.5663 CELR |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-05-04 |
0.0092 USDT |
1,826,965.3891 CELR |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-05-03 |
0.0098 USDT |
1,840,104.1192 CELR |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2025-05-02 |
0.0107 USDT |
2,044,082.7002 CELR |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-05-01 |
0.0106 USDT |
376,847.6626 CELR |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-04-30 |
0.0101 USDT |
464,379.5832 CELR |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-04-29 |
0.0105 USDT |
978,318.5448 CELR |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-04-28 |
0.0103 USDT |
479,896.1556 CELR |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-27 |
0.0103 USDT |
5,823,179.5825 CELR |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-04-26 |
0.0105 USDT |
1,029,962.2854 CELR |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-04-25 |
0.0105 USDT |
2,369,386.5316 CELR |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-04-24 |
0.0099 USDT |
1,482,459.1744 CELR |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-23 |
0.0098 USDT |
1,644,739.0693 CELR |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-04-22 |
0.0093 USDT |
1,393,759.7030 CELR |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-04-21 |
0.0093 USDT |
1,343,938.2765 CELR |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-04-20 |
0.0090 USDT |
4,470,365.0972 CELR |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-19 |
0.0087 USDT |
1,184,289.8931 CELR |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-04-18 |
0.0086 USDT |
4,640,553.2074 CELR |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-04-17 |
0.0081 USDT |
3,186,763.9793 CELR |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-16 |
0.0077 USDT |
7,886,430.6030 CELR |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-04-15 |
0.0078 USDT |
2,304,858.9667 CELR |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |