Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0080 USDT |
761,321.1318 CELR |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-26 |
0.0078 USDT |
1,269,984.4270 CELR |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-25 |
0.0078 USDT |
3,351,542.2114 CELR |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2025-08-24 |
0.0083 USDT |
1,371,999.7524 CELR |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-08-23 |
0.0086 USDT |
1,387,376.8760 CELR |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-22 |
0.0081 USDT |
6,457,011.1168 CELR |
0.0080 USDT |
0.0076 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-21 |
0.0081 USDT |
1,862,549.4269 CELR |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-08-20 |
0.0081 USDT |
1,403,315.1820 CELR |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-19 |
0.0082 USDT |
5,601,551.0320 CELR |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-08-18 |
0.0085 USDT |
5,321,750.5466 CELR |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-08-17 |
0.0090 USDT |
22,004,893.0501 CELR |
0.0092 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-08-16 |
0.0088 USDT |
21,146,848.9117 CELR |
0.0079 USDT |
0.0079 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-08-15 |
0.0078 USDT |
319,614.6739 CELR |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-08-14 |
0.0081 USDT |
2,573,404.1885 CELR |
0.0086 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-08-13 |
0.0086 USDT |
4,066,061.2055 CELR |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-12 |
0.0078 USDT |
586,744.7145 CELR |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-11 |
0.0081 USDT |
1,238,835.5387 CELR |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-08-10 |
0.0082 USDT |
1,389,274.8106 CELR |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-08-09 |
0.0082 USDT |
1,800,852.9169 CELR |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-08 |
0.0079 USDT |
1,489,552.5337 CELR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-07 |
0.0075 USDT |
2,056,659.5333 CELR |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-06 |
0.0072 USDT |
1,344,234.5435 CELR |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-05 |
0.0074 USDT |
2,590,009.5580 CELR |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-08-04 |
0.0074 USDT |
2,026,169.5088 CELR |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-08-03 |
0.0070 USDT |
810,615.1221 CELR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-02 |
0.0069 USDT |
1,406,712.0893 CELR |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-08-01 |
0.0070 USDT |
3,948,183.9778 CELR |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-07-31 |
0.0075 USDT |
1,268,028.5441 CELR |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-07-30 |
0.0076 USDT |
4,776,714.7288 CELR |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-29 |
0.0078 USDT |
1,442,712.5747 CELR |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-07-28 |
0.0084 USDT |
1,955,991.6109 CELR |
0.0085 USDT |
0.0078 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-07-27 |
0.0083 USDT |
199,328.1503 CELR |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-26 |
0.0082 USDT |
1,588,015.2013 CELR |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-25 |
0.0079 USDT |
1,677,962.0925 CELR |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-07-24 |
0.0079 USDT |
7,271,932.8353 CELR |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-07-23 |
0.0087 USDT |
2,751,341.6361 CELR |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-07-22 |
0.0090 USDT |
4,946,613.5666 CELR |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-07-21 |
0.0096 USDT |
1,818,164.2901 CELR |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-07-20 |
0.0095 USDT |
2,641,909.9338 CELR |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-07-19 |
0.0090 USDT |
1,557,222.7277 CELR |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-18 |
0.0094 USDT |
4,804,861.9579 CELR |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-07-17 |
0.0086 USDT |
202,008.1487 CELR |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-16 |
0.0085 USDT |
406,457.5821 CELR |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-15 |
0.0082 USDT |
1,226,803.1752 CELR |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-07-14 |
0.0088 USDT |
3,956,538.6444 CELR |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-07-13 |
0.0086 USDT |
1,089,139.7050 CELR |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0085 USDT |
4,456,288.6907 CELR |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-07-11 |
0.0088 USDT |
7,777,090.7055 CELR |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-07-10 |
0.0080 USDT |
655,656.3604 CELR |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-09 |
0.0077 USDT |
615,882.4427 CELR |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |