Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0053 USDT |
904,806.0950 CELR |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0054 USDT |
1,703,324.3970 CELR |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-10-29 |
0.0057 USDT |
1,282,350.2862 CELR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-28 |
0.0058 USDT |
2,661,376.7388 CELR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-10-27 |
0.0059 USDT |
1,030,986.6241 CELR |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-26 |
0.0059 USDT |
539,526.6024 CELR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-25 |
0.0058 USDT |
1,859,482.6871 CELR |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-24 |
0.0056 USDT |
1,267,273.5827 CELR |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-23 |
0.0055 USDT |
245,307.9621 CELR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-22 |
0.0056 USDT |
794,471.8688 CELR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-21 |
0.0057 USDT |
556,838.6872 CELR |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-20 |
0.0059 USDT |
521,385.9145 CELR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-19 |
0.0057 USDT |
621,861.7732 CELR |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-18 |
0.0056 USDT |
2,805,236.3701 CELR |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0056 USDT |
2,131,143.5058 CELR |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-10-16 |
0.0058 USDT |
3,467,298.0778 CELR |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-10-15 |
0.0060 USDT |
2,534,887.7387 CELR |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-10-14 |
0.0058 USDT |
5,278,973.2274 CELR |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-13 |
0.0060 USDT |
5,441,986.0776 CELR |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-12 |
0.0052 USDT |
2,134,894.7545 CELR |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-11 |
0.0054 USDT |
16,003,511.2041 CELR |
0.0055 USDT |
0.0050 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-10-10 |
0.0082 USDT |
4,599,270.6613 CELR |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-10-09 |
0.0077 USDT |
662,775.4930 CELR |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-08 |
0.0075 USDT |
445,003.8904 CELR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-07 |
0.0077 USDT |
285,835.3179 CELR |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-10-06 |
0.0077 USDT |
449,400.2371 CELR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-05 |
0.0079 USDT |
829,136.1881 CELR |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-04 |
0.0078 USDT |
737,514.8499 CELR |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-10-03 |
0.0077 USDT |
1,962,181.0334 CELR |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-10-02 |
0.0078 USDT |
1,977,039.3158 CELR |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-01 |
0.0075 USDT |
1,004,118.3036 CELR |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-30 |
0.0072 USDT |
701,134.5530 CELR |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-09-29 |
0.0071 USDT |
536,134.2979 CELR |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-28 |
0.0071 USDT |
1,084,361.1826 CELR |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-27 |
0.0072 USDT |
1,397,100.0770 CELR |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0070 USDT |
5,520,754.9725 CELR |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-25 |
0.0069 USDT |
1,215,244.4149 CELR |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-09-24 |
0.0072 USDT |
1,002,577.3642 CELR |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-09-23 |
0.0071 USDT |
1,825,375.5989 CELR |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-09-22 |
0.0074 USDT |
5,373,798.6992 CELR |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0070 USDT |
| 2025-09-21 |
0.0081 USDT |
536,085.1233 CELR |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-20 |
0.0079 USDT |
999,294.7114 CELR |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-09-19 |
0.0080 USDT |
2,419,480.6277 CELR |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-09-18 |
0.0081 USDT |
1,274,803.0062 CELR |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-17 |
0.0077 USDT |
3,981,981.8198 CELR |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-09-16 |
0.0077 USDT |
2,126,212.9464 CELR |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-15 |
0.0077 USDT |
2,748,098.9496 CELR |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-09-14 |
0.0081 USDT |
1,911,609.4760 CELR |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-09-13 |
0.0086 USDT |
16,392,249.8423 CELR |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-09-12 |
0.0083 USDT |
893,008.9278 CELR |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |