Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0175 USDT |
3,207,726.0624 CELR |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-02-07 |
0.0169 USDT |
5,300,259.6185 CELR |
0.0163 USDT |
0.0162 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-02-06 |
0.0162 USDT |
705,661.2975 CELR |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-02-05 |
0.0162 USDT |
1,579,747.3952 CELR |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-02-04 |
0.0162 USDT |
899,438.5646 CELR |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-02-03 |
0.0165 USDT |
395,697.9942 CELR |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-02-02 |
0.0165 USDT |
1,555,741.1440 CELR |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-02-01 |
0.0163 USDT |
1,970,279.0975 CELR |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-01-31 |
0.0168 USDT |
1,806,485.8238 CELR |
0.0171 USDT |
0.0163 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-01-30 |
0.0176 USDT |
1,587,230.0986 CELR |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-01-29 |
0.0173 USDT |
1,594,761.7454 CELR |
0.0171 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-01-28 |
0.0172 USDT |
2,469,784.2244 CELR |
0.0174 USDT |
0.0168 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-01-27 |
0.0173 USDT |
1,778,008.5027 CELR |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-01-26 |
0.0170 USDT |
3,678,661.6296 CELR |
0.0164 USDT |
0.0164 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-01-25 |
0.0164 USDT |
883,360.1004 CELR |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-01-24 |
0.0164 USDT |
872,189.7006 CELR |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-01-23 |
0.0160 USDT |
2,626,039.3769 CELR |
0.0167 USDT |
0.0154 USDT |
0.0174 USDT |
0.0161 USDT |
| 2024-01-22 |
0.0172 USDT |
2,557,687.8525 CELR |
0.0180 USDT |
0.0165 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-01-21 |
0.0181 USDT |
4,510,596.1814 CELR |
0.0175 USDT |
0.0173 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-01-20 |
0.0173 USDT |
814,571.2983 CELR |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-01-19 |
0.0175 USDT |
1,368,286.7970 CELR |
0.0178 USDT |
0.0164 USDT |
0.0182 USDT |
0.0172 USDT |
| 2024-01-18 |
0.0183 USDT |
1,578,163.4447 CELR |
0.0192 USDT |
0.0177 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-01-17 |
0.0195 USDT |
560,537.8111 CELR |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-01-16 |
0.0194 USDT |
990,246.2859 CELR |
0.0192 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-01-15 |
0.0190 USDT |
2,853,486.0661 CELR |
0.0189 USDT |
0.0178 USDT |
0.0197 USDT |
0.0192 USDT |
| 2024-01-14 |
0.0195 USDT |
1,351,031.9725 CELR |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-01-13 |
0.0197 USDT |
1,782,101.5921 CELR |
0.0199 USDT |
0.0190 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-01-12 |
0.0209 USDT |
5,561,519.8668 CELR |
0.0207 USDT |
0.0195 USDT |
0.0219 USDT |
0.0201 USDT |
| 2024-01-11 |
0.0205 USDT |
4,753,246.9051 CELR |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-01-10 |
0.0190 USDT |
2,871,826.4356 CELR |
0.0184 USDT |
0.0179 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-01-09 |
0.0186 USDT |
2,699,376.8732 CELR |
0.0193 USDT |
0.0176 USDT |
0.0195 USDT |
0.0177 USDT |
| 2024-01-08 |
0.0181 USDT |
3,888,082.0213 CELR |
0.0184 USDT |
0.0166 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-01-07 |
0.0190 USDT |
2,181,067.4471 CELR |
0.0191 USDT |
0.0184 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-01-06 |
0.0193 USDT |
3,026,977.5575 CELR |
0.0201 USDT |
0.0185 USDT |
0.0202 USDT |
0.0193 USDT |
| 2024-01-05 |
0.0209 USDT |
4,562,106.3206 CELR |
0.0218 USDT |
0.0196 USDT |
0.0221 USDT |
0.0197 USDT |
| 2024-01-04 |
0.0217 USDT |
8,485,661.9145 CELR |
0.0205 USDT |
0.0200 USDT |
0.0228 USDT |
0.0218 USDT |
| 2024-01-03 |
0.0221 USDT |
9,959,771.9771 CELR |
0.0221 USDT |
0.0181 USDT |
0.0249 USDT |
0.0207 USDT |
| 2024-01-02 |
0.0230 USDT |
6,133,074.3352 CELR |
0.0224 USDT |
0.0220 USDT |
0.0246 USDT |
0.0220 USDT |
| 2024-01-01 |
0.0217 USDT |
2,148,667.6066 CELR |
0.0217 USDT |
0.0212 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-12-31 |
0.0226 USDT |
1,667,019.7441 CELR |
0.0224 USDT |
0.0220 USDT |
0.0238 USDT |
0.0222 USDT |
| 2023-12-30 |
0.0227 USDT |
1,642,155.4966 CELR |
0.0225 USDT |
0.0221 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-12-29 |
0.0233 USDT |
5,077,500.6702 CELR |
0.0228 USDT |
0.0221 USDT |
0.0250 USDT |
0.0225 USDT |
| 2023-12-28 |
0.0237 USDT |
4,003,379.9261 CELR |
0.0242 USDT |
0.0224 USDT |
0.0247 USDT |
0.0225 USDT |
| 2023-12-27 |
0.0238 USDT |
5,240,241.6303 CELR |
0.0229 USDT |
0.0222 USDT |
0.0253 USDT |
0.0241 USDT |
| 2023-12-26 |
0.0233 USDT |
5,709,564.1449 CELR |
0.0236 USDT |
0.0219 USDT |
0.0250 USDT |
0.0227 USDT |
| 2023-12-25 |
0.0235 USDT |
5,452,093.0047 CELR |
0.0233 USDT |
0.0227 USDT |
0.0248 USDT |
0.0235 USDT |
| 2023-12-24 |
0.0227 USDT |
8,668,961.2739 CELR |
0.0210 USDT |
0.0205 USDT |
0.0258 USDT |
0.0230 USDT |
| 2023-12-23 |
0.0207 USDT |
2,707,636.4490 CELR |
0.0213 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-12-22 |
0.0205 USDT |
7,924,634.2473 CELR |
0.0194 USDT |
0.0192 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-12-21 |
0.0192 USDT |
7,894,241.4590 CELR |
0.0195 USDT |
0.0191 USDT |
0.0198 USDT |
0.0193 USDT |