Identifier on Kucoin: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0942 USDT |
5,266,228.3644 |
0.0997 USDT |
0.0850 USDT |
0.1006 USDT |
0.0890 USDT |
| 2025-07-22 |
0.0990 USDT |
6,217,825.1000 |
0.1027 USDT |
0.0949 USDT |
0.1043 USDT |
0.0982 USDT |
| 2025-07-21 |
0.1027 USDT |
5,642,047.5000 |
0.1000 USDT |
0.0982 USDT |
0.1074 USDT |
0.1023 USDT |
| 2025-07-20 |
0.0999 USDT |
4,785,815.0000 |
0.0972 USDT |
0.0956 USDT |
0.1031 USDT |
0.1006 USDT |
| 2025-07-19 |
0.0940 USDT |
1,767,767.2000 |
0.0937 USDT |
0.0910 USDT |
0.0960 USDT |
0.0946 USDT |
| 2025-07-18 |
0.0982 USDT |
5,055,706.0000 |
0.0975 USDT |
0.0909 USDT |
0.1027 USDT |
0.0936 USDT |
| 2025-07-17 |
0.1004 USDT |
5,576,843.0000 |
0.0985 USDT |
0.0966 USDT |
0.1046 USDT |
0.0998 USDT |
| 2025-07-16 |
0.1064 USDT |
10,483,916.8000 |
0.1042 USDT |
0.1010 USDT |
0.1169 USDT |
0.1045 USDT |
| 2025-07-15 |
0.0866 USDT |
3,977,448.9000 |
0.0860 USDT |
0.0831 USDT |
0.0916 USDT |
0.0908 USDT |
| 2025-07-14 |
0.0881 USDT |
3,536,786.0000 |
0.0859 USDT |
0.0851 USDT |
0.0910 USDT |
0.0870 USDT |
| 2025-07-13 |
0.0873 USDT |
2,928,380.7000 |
0.0863 USDT |
0.0852 USDT |
0.0893 USDT |
0.0884 USDT |
| 2025-07-12 |
0.0870 USDT |
2,614,992.3000 |
0.0892 USDT |
0.0848 USDT |
0.0895 USDT |
0.0857 USDT |
| 2025-07-11 |
0.0947 USDT |
3,858,504.5000 |
0.0950 USDT |
0.0895 USDT |
0.0996 USDT |
0.0911 USDT |
| 2025-07-10 |
0.0884 USDT |
1,508,857.5000 |
0.0893 USDT |
0.0868 USDT |
0.0904 USDT |
0.0898 USDT |
| 2025-07-09 |
0.0858 USDT |
4,118,865.2000 |
0.0807 USDT |
0.0800 USDT |
0.0904 USDT |
0.0888 USDT |
| 2025-07-08 |
0.0783 USDT |
1,131,334.4000 |
0.0789 USDT |
0.0775 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-07-07 |
0.0789 USDT |
1,477,426.9000 |
0.0788 USDT |
0.0776 USDT |
0.0801 USDT |
0.0791 USDT |
| 2025-07-06 |
0.0781 USDT |
2,630,669.6000 |
0.0765 USDT |
0.0757 USDT |
0.0816 USDT |
0.0779 USDT |
| 2025-07-05 |
0.0785 USDT |
1,148,398.4000 |
0.0778 USDT |
0.0747 USDT |
0.0804 USDT |
0.0757 USDT |
| 2025-07-04 |
0.0811 USDT |
1,608,781.6000 |
0.0839 USDT |
0.0774 USDT |
0.0855 USDT |
0.0777 USDT |
| 2025-07-03 |
0.0842 USDT |
1,479,661.9000 |
0.0836 USDT |
0.0824 USDT |
0.0858 USDT |
0.0830 USDT |
| 2025-07-02 |
0.0782 USDT |
1,391,568.0000 |
0.0760 USDT |
0.0752 USDT |
0.0833 USDT |
0.0824 USDT |
| 2025-07-01 |
0.0789 USDT |
1,727,650.8000 |
0.0825 USDT |
0.0757 USDT |
0.0828 USDT |
0.0767 USDT |
| 2025-06-30 |
0.0832 USDT |
890,858.0000 |
0.0845 USDT |
0.0805 USDT |
0.0862 USDT |
0.0813 USDT |
| 2025-06-29 |
0.0813 USDT |
737,277.2000 |
0.0814 USDT |
0.0802 USDT |
0.0826 USDT |
0.0818 USDT |
| 2025-06-28 |
0.0792 USDT |
1,120,205.4559 |
0.0783 USDT |
0.0770 USDT |
0.0809 USDT |
0.0802 USDT |
| 2025-06-27 |
0.0795 USDT |
1,372,746.2000 |
0.0797 USDT |
0.0773 USDT |
0.0813 USDT |
0.0788 USDT |
| 2025-06-26 |
0.0785 USDT |
2,264,566.1386 |
0.0775 USDT |
0.0757 USDT |
0.0810 USDT |
0.0792 USDT |
| 2025-06-25 |
0.0805 USDT |
1,079,109.8000 |
0.0828 USDT |
0.0781 USDT |
0.0831 USDT |
0.0783 USDT |
| 2025-06-24 |
0.0827 USDT |
1,220,732.2000 |
0.0818 USDT |
0.0813 USDT |
0.0846 USDT |
0.0818 USDT |
| 2025-06-23 |
0.0723 USDT |
1,803,419.7000 |
0.0732 USDT |
0.0707 USDT |
0.0740 USDT |
0.0738 USDT |
| 2025-06-22 |
0.0703 USDT |
1,572,250.6000 |
0.0716 USDT |
0.0692 USDT |
0.0716 USDT |
0.0700 USDT |
| 2025-06-21 |
0.0715 USDT |
1,753,854.6000 |
0.0725 USDT |
0.0680 USDT |
0.0745 USDT |
0.0699 USDT |
| 2025-06-20 |
0.0742 USDT |
1,492,469.0000 |
0.0750 USDT |
0.0710 USDT |
0.0766 USDT |
0.0728 USDT |
| 2025-06-19 |
0.0747 USDT |
1,669,140.1000 |
0.0758 USDT |
0.0716 USDT |
0.0769 USDT |
0.0741 USDT |
| 2025-06-18 |
0.0757 USDT |
1,854,227.2000 |
0.0764 USDT |
0.0719 USDT |
0.0782 USDT |
0.0748 USDT |
| 2025-06-17 |
0.0825 USDT |
814,528.1000 |
0.0825 USDT |
0.0805 USDT |
0.0839 USDT |
0.0810 USDT |
| 2025-06-16 |
0.0840 USDT |
1,426,928.7000 |
0.0820 USDT |
0.0812 USDT |
0.0870 USDT |
0.0863 USDT |
| 2025-06-15 |
0.0820 USDT |
1,111,068.7000 |
0.0814 USDT |
0.0810 USDT |
0.0829 USDT |
0.0814 USDT |
| 2025-06-14 |
0.0833 USDT |
3,097,007.7000 |
0.0843 USDT |
0.0790 USDT |
0.0876 USDT |
0.0815 USDT |
| 2025-06-13 |
0.0822 USDT |
1,239,873.2000 |
0.0846 USDT |
0.0798 USDT |
0.0858 USDT |
0.0801 USDT |
| 2025-06-12 |
0.0885 USDT |
2,161,296.4000 |
0.0910 USDT |
0.0859 USDT |
0.0911 USDT |
0.0879 USDT |
| 2025-06-11 |
0.0951 USDT |
2,290,389.3000 |
0.0986 USDT |
0.0914 USDT |
0.0996 USDT |
0.0926 USDT |
| 2025-06-10 |
0.0952 USDT |
1,156,133.3000 |
0.0959 USDT |
0.0940 USDT |
0.0968 USDT |
0.0950 USDT |
| 2025-06-09 |
0.0947 USDT |
1,254,847.4988 |
0.0948 USDT |
0.0928 USDT |
0.0965 USDT |
0.0935 USDT |
| 2025-06-08 |
0.0929 USDT |
1,132,854.0000 |
0.0924 USDT |
0.0908 USDT |
0.0957 USDT |
0.0947 USDT |
| 2025-06-07 |
0.0930 USDT |
1,431,113.8000 |
0.0890 USDT |
0.0888 USDT |
0.0959 USDT |
0.0924 USDT |
| 2025-06-06 |
0.0914 USDT |
1,852,819.7000 |
0.0902 USDT |
0.0873 USDT |
0.0947 USDT |
0.0880 USDT |
| 2025-06-05 |
0.0951 USDT |
3,833,631.7000 |
0.0955 USDT |
0.0930 USDT |
0.0978 USDT |
0.0940 USDT |
| 2025-06-04 |
0.0956 USDT |
4,143,077.0000 |
0.0971 USDT |
0.0929 USDT |
0.0984 USDT |
0.0929 USDT |