Identifier on Kucoin: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0448 USDT |
346,130.2000 |
0.0454 USDT |
0.0443 USDT |
0.0454 USDT |
0.0447 USDT |
| 2026-02-07 |
0.0447 USDT |
882,067.7000 |
0.0456 USDT |
0.0437 USDT |
0.0456 USDT |
0.0454 USDT |
| 2026-02-06 |
0.0410 USDT |
1,205,904.9000 |
0.0405 USDT |
0.0374 USDT |
0.0445 USDT |
0.0445 USDT |
| 2026-02-05 |
0.0439 USDT |
2,129,930.9000 |
0.0462 USDT |
0.0405 USDT |
0.0471 USDT |
0.0407 USDT |
| 2026-02-04 |
0.0456 USDT |
678,990.6394 |
0.0452 USDT |
0.0443 USDT |
0.0465 USDT |
0.0446 USDT |
| 2026-02-03 |
0.0469 USDT |
538,862.4000 |
0.0477 USDT |
0.0461 USDT |
0.0477 USDT |
0.0468 USDT |
| 2026-02-02 |
0.0469 USDT |
832,881.9000 |
0.0467 USDT |
0.0460 USDT |
0.0476 USDT |
0.0471 USDT |
| 2026-02-01 |
0.0488 USDT |
587,043.3000 |
0.0483 USDT |
0.0473 USDT |
0.0496 USDT |
0.0473 USDT |
| 2026-01-31 |
0.0537 USDT |
271,119.0000 |
0.0544 USDT |
0.0525 USDT |
0.0548 USDT |
0.0525 USDT |
| 2026-01-30 |
0.0543 USDT |
477,720.9000 |
0.0544 USDT |
0.0524 USDT |
0.0550 USDT |
0.0544 USDT |
| 2026-01-29 |
0.0552 USDT |
385,871.5000 |
0.0562 USDT |
0.0544 USDT |
0.0563 USDT |
0.0545 USDT |
| 2026-01-28 |
0.0567 USDT |
263,093.7000 |
0.0573 USDT |
0.0559 USDT |
0.0574 USDT |
0.0561 USDT |
| 2026-01-27 |
0.0575 USDT |
144,955.5000 |
0.0585 USDT |
0.0570 USDT |
0.0586 USDT |
0.0571 USDT |
| 2026-01-26 |
0.0583 USDT |
538,813.0000 |
0.0578 USDT |
0.0574 USDT |
0.0596 USDT |
0.0579 USDT |
| 2026-01-25 |
0.0584 USDT |
239,461.6000 |
0.0594 USDT |
0.0571 USDT |
0.0598 USDT |
0.0573 USDT |
| 2026-01-24 |
0.0593 USDT |
122,210.5000 |
0.0590 USDT |
0.0589 USDT |
0.0598 USDT |
0.0590 USDT |
| 2026-01-23 |
0.0591 USDT |
72,590.5000 |
0.0591 USDT |
0.0589 USDT |
0.0594 USDT |
0.0592 USDT |
| 2026-01-22 |
0.0596 USDT |
279,377.0000 |
0.0595 USDT |
0.0586 USDT |
0.0605 USDT |
0.0588 USDT |
| 2026-01-21 |
0.0602 USDT |
394,503.7000 |
0.0593 USDT |
0.0593 USDT |
0.0606 USDT |
0.0603 USDT |
| 2026-01-20 |
0.0591 USDT |
535,924.0000 |
0.0595 USDT |
0.0582 USDT |
0.0598 USDT |
0.0592 USDT |
| 2026-01-19 |
0.0591 USDT |
1,129,816.0000 |
0.0598 USDT |
0.0532 USDT |
0.0611 USDT |
0.0602 USDT |
| 2026-01-18 |
0.0604 USDT |
549,430.4000 |
0.0611 USDT |
0.0596 USDT |
0.0613 USDT |
0.0607 USDT |
| 2026-01-17 |
0.0613 USDT |
897,568.2000 |
0.0611 USDT |
0.0601 USDT |
0.0629 USDT |
0.0615 USDT |
| 2026-01-16 |
0.0604 USDT |
398,383.6000 |
0.0599 USDT |
0.0594 USDT |
0.0612 USDT |
0.0608 USDT |
| 2026-01-15 |
0.0605 USDT |
163,509.3000 |
0.0601 USDT |
0.0600 USDT |
0.0609 USDT |
0.0604 USDT |
| 2026-01-14 |
0.0609 USDT |
282,677.8000 |
0.0613 USDT |
0.0604 USDT |
0.0618 USDT |
0.0610 USDT |
| 2026-01-13 |
0.0602 USDT |
113,026.6000 |
0.0604 USDT |
0.0598 USDT |
0.0606 USDT |
0.0604 USDT |
| 2026-01-12 |
0.0603 USDT |
230,315.3000 |
0.0602 USDT |
0.0599 USDT |
0.0606 USDT |
0.0604 USDT |
| 2026-01-11 |
0.0601 USDT |
155,243.0000 |
0.0601 USDT |
0.0599 USDT |
0.0604 USDT |
0.0601 USDT |
| 2026-01-10 |
0.0604 USDT |
211,436.5000 |
0.0607 USDT |
0.0600 USDT |
0.0610 USDT |
0.0603 USDT |
| 2026-01-09 |
0.0604 USDT |
280,472.9000 |
0.0608 USDT |
0.0596 USDT |
0.0611 USDT |
0.0601 USDT |
| 2026-01-08 |
0.0604 USDT |
427,071.3000 |
0.0605 USDT |
0.0596 USDT |
0.0610 USDT |
0.0607 USDT |
| 2026-01-07 |
0.0606 USDT |
332,950.9000 |
0.0614 USDT |
0.0602 USDT |
0.0614 USDT |
0.0607 USDT |
| 2026-01-06 |
0.0611 USDT |
1,145,367.8000 |
0.0612 USDT |
0.0602 USDT |
0.0620 USDT |
0.0613 USDT |
| 2026-01-05 |
0.0605 USDT |
1,035,716.0000 |
0.0604 USDT |
0.0602 USDT |
0.0611 USDT |
0.0606 USDT |
| 2026-01-04 |
0.0614 USDT |
812,256.6000 |
0.0616 USDT |
0.0608 USDT |
0.0620 USDT |
0.0612 USDT |
| 2026-01-03 |
0.0610 USDT |
1,207,938.0000 |
0.0617 USDT |
0.0601 USDT |
0.0624 USDT |
0.0612 USDT |
| 2026-01-02 |
0.0612 USDT |
839,591.3000 |
0.0616 USDT |
0.0607 USDT |
0.0618 USDT |
0.0610 USDT |
| 2026-01-01 |
0.0616 USDT |
1,172,219.4000 |
0.0609 USDT |
0.0609 USDT |
0.0624 USDT |
0.0618 USDT |
| 2025-12-31 |
0.0603 USDT |
759,123.0000 |
0.0604 USDT |
0.0596 USDT |
0.0609 USDT |
0.0606 USDT |
| 2025-12-30 |
0.0604 USDT |
299,462.9000 |
0.0608 USDT |
0.0600 USDT |
0.0609 USDT |
0.0604 USDT |
| 2025-12-29 |
0.0607 USDT |
756,267.6000 |
0.0605 USDT |
0.0603 USDT |
0.0612 USDT |
0.0606 USDT |
| 2025-12-28 |
0.0615 USDT |
451,584.4000 |
0.0623 USDT |
0.0607 USDT |
0.0625 USDT |
0.0608 USDT |
| 2025-12-27 |
0.0612 USDT |
429,986.4000 |
0.0610 USDT |
0.0603 USDT |
0.0622 USDT |
0.0619 USDT |
| 2025-12-26 |
0.0609 USDT |
837,738.6000 |
0.0606 USDT |
0.0601 USDT |
0.0620 USDT |
0.0609 USDT |
| 2025-12-25 |
0.0607 USDT |
608,691.5000 |
0.0603 USDT |
0.0603 USDT |
0.0613 USDT |
0.0604 USDT |
| 2025-12-24 |
0.0603 USDT |
525,474.2922 |
0.0603 USDT |
0.0599 USDT |
0.0611 USDT |
0.0607 USDT |
| 2025-12-23 |
0.0605 USDT |
638,253.8000 |
0.0606 USDT |
0.0599 USDT |
0.0612 USDT |
0.0604 USDT |
| 2025-12-22 |
0.0608 USDT |
714,092.4000 |
0.0604 USDT |
0.0600 USDT |
0.0618 USDT |
0.0611 USDT |
| 2025-12-21 |
0.0612 USDT |
878,754.9000 |
0.0623 USDT |
0.0599 USDT |
0.0627 USDT |
0.0602 USDT |