Identifier on Kucoin: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.7216 USDT |
4,442,575.4105 |
0.7417 USDT |
0.6656 USDT |
0.7555 USDT |
0.6765 USDT |
| 2024-09-25 |
0.7772 USDT |
2,989,084.2994 |
0.7831 USDT |
0.7337 USDT |
0.8105 USDT |
0.7514 USDT |
| 2024-09-24 |
0.7925 USDT |
4,071,819.7000 |
0.8127 USDT |
0.7600 USDT |
0.8196 USDT |
0.7850 USDT |
| 2024-09-23 |
0.7858 USDT |
10,641,724.3374 |
0.7630 USDT |
0.7298 USDT |
0.8416 USDT |
0.8184 USDT |
| 2024-09-22 |
0.8218 USDT |
3,710,321.0677 |
0.9049 USDT |
0.7285 USDT |
0.9069 USDT |
0.7618 USDT |
| 2024-09-21 |
0.9255 USDT |
6,222,792.7663 |
0.9120 USDT |
0.8422 USDT |
1.0084 USDT |
0.9233 USDT |
| 2024-09-20 |
0.9819 USDT |
8,440,191.1110 |
0.0200 USDT |
0.0200 USDT |
1.5800 USDT |
0.8298 USDT |