Identifier on Kucoin: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0914 USDT |
1,349,154.7000 |
0.0902 USDT |
0.0897 USDT |
0.0936 USDT |
0.0912 USDT |
| 2025-09-10 |
0.0904 USDT |
2,966,479.9000 |
0.0881 USDT |
0.0874 USDT |
0.0928 USDT |
0.0904 USDT |
| 2025-09-09 |
0.0883 USDT |
2,652,225.7000 |
0.0880 USDT |
0.0862 USDT |
0.0903 USDT |
0.0875 USDT |
| 2025-09-08 |
0.0870 USDT |
2,220,209.5000 |
0.0849 USDT |
0.0846 USDT |
0.0887 USDT |
0.0876 USDT |
| 2025-09-07 |
0.0854 USDT |
878,100.4000 |
0.0853 USDT |
0.0840 USDT |
0.0867 USDT |
0.0844 USDT |
| 2025-09-06 |
0.0845 USDT |
676,438.7000 |
0.0844 USDT |
0.0833 USDT |
0.0859 USDT |
0.0845 USDT |
| 2025-09-05 |
0.0851 USDT |
1,165,071.1000 |
0.0844 USDT |
0.0830 USDT |
0.0869 USDT |
0.0845 USDT |
| 2025-09-04 |
0.0850 USDT |
3,196,161.2000 |
0.0892 USDT |
0.0826 USDT |
0.0897 USDT |
0.0835 USDT |
| 2025-09-03 |
0.0888 USDT |
1,474,357.7000 |
0.0899 USDT |
0.0869 USDT |
0.0913 USDT |
0.0880 USDT |
| 2025-09-02 |
0.0911 USDT |
1,406,842.8000 |
0.0920 USDT |
0.0884 USDT |
0.0926 USDT |
0.0905 USDT |
| 2025-09-01 |
0.0975 USDT |
1,991,826.4000 |
0.0989 USDT |
0.0943 USDT |
0.0999 USDT |
0.0986 USDT |
| 2025-08-31 |
0.1072 USDT |
1,584,612.2000 |
0.1073 USDT |
0.1002 USDT |
0.1142 USDT |
0.1009 USDT |
| 2025-08-30 |
0.1107 USDT |
3,212,995.2000 |
0.1043 USDT |
0.1033 USDT |
0.1221 USDT |
0.1096 USDT |
| 2025-08-29 |
0.1098 USDT |
4,336,743.7399 |
0.1089 USDT |
0.1016 USDT |
0.1192 USDT |
0.1042 USDT |
| 2025-08-28 |
0.1077 USDT |
4,795,075.4000 |
0.1095 USDT |
0.1004 USDT |
0.1162 USDT |
0.1041 USDT |
| 2025-08-27 |
0.0958 USDT |
2,711,156.0000 |
0.0871 USDT |
0.0865 USDT |
0.1242 USDT |
0.1137 USDT |
| 2025-08-26 |
0.0862 USDT |
908,176.2000 |
0.0849 USDT |
0.0847 USDT |
0.0885 USDT |
0.0876 USDT |
| 2025-08-25 |
0.0919 USDT |
1,774,955.9000 |
0.0964 USDT |
0.0875 USDT |
0.0978 USDT |
0.0889 USDT |
| 2025-08-24 |
0.0962 USDT |
1,456,444.2000 |
0.0985 USDT |
0.0935 USDT |
0.0993 USDT |
0.0981 USDT |
| 2025-08-23 |
0.0952 USDT |
1,100,987.7000 |
0.0957 USDT |
0.0931 USDT |
0.0969 USDT |
0.0943 USDT |
| 2025-08-22 |
0.0859 USDT |
1,114,720.6000 |
0.0867 USDT |
0.0841 USDT |
0.0876 USDT |
0.0851 USDT |
| 2025-08-21 |
0.0871 USDT |
1,624,610.2000 |
0.0891 USDT |
0.0853 USDT |
0.0897 USDT |
0.0861 USDT |
| 2025-08-20 |
0.0874 USDT |
1,779,090.1000 |
0.0851 USDT |
0.0848 USDT |
0.0898 USDT |
0.0890 USDT |
| 2025-08-19 |
0.0875 USDT |
1,568,140.2000 |
0.0887 USDT |
0.0853 USDT |
0.0899 USDT |
0.0866 USDT |
| 2025-08-18 |
0.0888 USDT |
1,731,868.7000 |
0.0921 USDT |
0.0865 USDT |
0.0923 USDT |
0.0889 USDT |
| 2025-08-17 |
0.0933 USDT |
1,127,310.4000 |
0.0902 USDT |
0.0902 USDT |
0.0955 USDT |
0.0930 USDT |
| 2025-08-16 |
0.0884 USDT |
1,071,901.2000 |
0.0872 USDT |
0.0871 USDT |
0.0902 USDT |
0.0896 USDT |
| 2025-08-15 |
0.0869 USDT |
2,429,002.0000 |
0.0859 USDT |
0.0843 USDT |
0.0900 USDT |
0.0878 USDT |
| 2025-08-14 |
0.0919 USDT |
2,372,189.4000 |
0.0974 USDT |
0.0853 USDT |
0.0981 USDT |
0.0868 USDT |
| 2025-08-13 |
0.0969 USDT |
1,906,838.2990 |
0.0961 USDT |
0.0952 USDT |
0.0986 USDT |
0.0967 USDT |
| 2025-08-12 |
0.0952 USDT |
5,785,139.6000 |
0.0906 USDT |
0.0893 USDT |
0.1045 USDT |
0.0959 USDT |
| 2025-08-11 |
0.0938 USDT |
2,139,368.8000 |
0.0957 USDT |
0.0897 USDT |
0.0977 USDT |
0.0921 USDT |
| 2025-08-10 |
0.0949 USDT |
3,012,636.3000 |
0.0959 USDT |
0.0919 USDT |
0.0985 USDT |
0.0952 USDT |
| 2025-08-09 |
0.0938 USDT |
1,559,162.9000 |
0.0922 USDT |
0.0917 USDT |
0.0960 USDT |
0.0953 USDT |
| 2025-08-08 |
0.0914 USDT |
4,264,751.7000 |
0.0878 USDT |
0.0871 USDT |
0.1030 USDT |
0.0927 USDT |
| 2025-08-07 |
0.0856 USDT |
2,107,108.1000 |
0.0840 USDT |
0.0824 USDT |
0.0879 USDT |
0.0875 USDT |
| 2025-08-06 |
0.0825 USDT |
2,780,694.8000 |
0.0820 USDT |
0.0799 USDT |
0.0846 USDT |
0.0839 USDT |
| 2025-08-05 |
0.0853 USDT |
3,137,455.1000 |
0.0870 USDT |
0.0809 USDT |
0.0883 USDT |
0.0817 USDT |
| 2025-08-04 |
0.0844 USDT |
2,674,840.2000 |
0.0831 USDT |
0.0827 USDT |
0.0876 USDT |
0.0875 USDT |
| 2025-08-03 |
0.0826 USDT |
1,830,811.1000 |
0.0809 USDT |
0.0797 USDT |
0.0837 USDT |
0.0835 USDT |
| 2025-08-02 |
0.0813 USDT |
3,162,001.3000 |
0.0822 USDT |
0.0794 USDT |
0.0841 USDT |
0.0813 USDT |
| 2025-08-01 |
0.0812 USDT |
4,119,553.8000 |
0.0807 USDT |
0.0786 USDT |
0.0837 USDT |
0.0822 USDT |
| 2025-07-31 |
0.0852 USDT |
2,826,649.0000 |
0.0836 USDT |
0.0805 USDT |
0.0887 USDT |
0.0805 USDT |
| 2025-07-30 |
0.0821 USDT |
3,054,292.8000 |
0.0826 USDT |
0.0772 USDT |
0.0862 USDT |
0.0830 USDT |
| 2025-07-29 |
0.0835 USDT |
2,997,304.6000 |
0.0830 USDT |
0.0805 USDT |
0.0870 USDT |
0.0825 USDT |
| 2025-07-28 |
0.0894 USDT |
5,951,273.3000 |
0.0911 USDT |
0.0821 USDT |
0.0935 USDT |
0.0830 USDT |
| 2025-07-27 |
0.0892 USDT |
2,731,441.5000 |
0.0873 USDT |
0.0871 USDT |
0.0914 USDT |
0.0913 USDT |
| 2025-07-26 |
0.0883 USDT |
1,587,703.0000 |
0.0886 USDT |
0.0872 USDT |
0.0892 USDT |
0.0873 USDT |
| 2025-07-25 |
0.0856 USDT |
3,934,332.0000 |
0.0853 USDT |
0.0825 USDT |
0.0880 USDT |
0.0865 USDT |
| 2025-07-24 |
0.0868 USDT |
4,438,829.1000 |
0.0888 USDT |
0.0811 USDT |
0.0922 USDT |
0.0865 USDT |