Identifier on Kucoin: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0767 USDT |
1,323,100.3947 |
0.0752 USDT |
0.0744 USDT |
0.0779 USDT |
0.0775 USDT |
| 2025-10-30 |
0.0780 USDT |
5,148,956.5000 |
0.0810 USDT |
0.0715 USDT |
0.0821 USDT |
0.0730 USDT |
| 2025-10-29 |
0.0814 USDT |
1,119,953.4000 |
0.0800 USDT |
0.0794 USDT |
0.0851 USDT |
0.0848 USDT |
| 2025-10-28 |
0.0831 USDT |
5,841,764.9000 |
0.0840 USDT |
0.0780 USDT |
0.0851 USDT |
0.0793 USDT |
| 2025-10-27 |
0.0844 USDT |
4,465,004.9000 |
0.0860 USDT |
0.0827 USDT |
0.0864 USDT |
0.0835 USDT |
| 2025-10-26 |
0.0863 USDT |
3,106,865.8000 |
0.0868 USDT |
0.0847 USDT |
0.0877 USDT |
0.0851 USDT |
| 2025-10-25 |
0.0854 USDT |
2,968,709.4000 |
0.0885 USDT |
0.0821 USDT |
0.0890 USDT |
0.0835 USDT |
| 2025-10-24 |
0.0866 USDT |
8,254,277.2000 |
0.0850 USDT |
0.0833 USDT |
0.0900 USDT |
0.0885 USDT |
| 2025-10-23 |
0.0733 USDT |
1,921,298.0000 |
0.0721 USDT |
0.0718 USDT |
0.0745 USDT |
0.0740 USDT |
| 2025-10-22 |
0.0717 USDT |
6,908,130.9000 |
0.0702 USDT |
0.0693 USDT |
0.0748 USDT |
0.0706 USDT |
| 2025-10-21 |
0.0695 USDT |
4,975,759.4000 |
0.0683 USDT |
0.0644 USDT |
0.0758 USDT |
0.0739 USDT |
| 2025-10-20 |
0.0696 USDT |
3,482,069.4000 |
0.0683 USDT |
0.0669 USDT |
0.0724 USDT |
0.0683 USDT |
| 2025-10-19 |
0.0675 USDT |
4,198,345.8000 |
0.0659 USDT |
0.0645 USDT |
0.0722 USDT |
0.0694 USDT |
| 2025-10-18 |
0.0650 USDT |
3,789,855.8985 |
0.0646 USDT |
0.0635 USDT |
0.0672 USDT |
0.0657 USDT |
| 2025-10-17 |
0.0666 USDT |
4,300,076.7000 |
0.0693 USDT |
0.0625 USDT |
0.0701 USDT |
0.0658 USDT |
| 2025-10-16 |
0.0834 USDT |
12,408,587.0000 |
0.0731 USDT |
0.0674 USDT |
0.1080 USDT |
0.0715 USDT |
| 2025-10-15 |
0.0761 USDT |
6,411,799.0000 |
0.0785 USDT |
0.0727 USDT |
0.0794 USDT |
0.0730 USDT |
| 2025-10-14 |
0.0778 USDT |
8,165,276.7000 |
0.0835 USDT |
0.0721 USDT |
0.0846 USDT |
0.0793 USDT |
| 2025-10-13 |
0.0839 USDT |
8,352,933.0437 |
0.0811 USDT |
0.0784 USDT |
0.0909 USDT |
0.0850 USDT |
| 2025-10-12 |
0.0807 USDT |
8,657,192.9000 |
0.0810 USDT |
0.0745 USDT |
0.0874 USDT |
0.0824 USDT |
| 2025-10-11 |
0.0776 USDT |
13,719,209.0808 |
0.0681 USDT |
0.0625 USDT |
0.0943 USDT |
0.0840 USDT |
| 2025-10-10 |
0.0829 USDT |
4,720,394.7000 |
0.0837 USDT |
0.0793 USDT |
0.0849 USDT |
0.0798 USDT |
| 2025-10-09 |
0.0826 USDT |
4,294,175.6000 |
0.0844 USDT |
0.0800 USDT |
0.0851 USDT |
0.0830 USDT |
| 2025-10-08 |
0.0809 USDT |
2,237,227.8000 |
0.0800 USDT |
0.0797 USDT |
0.0823 USDT |
0.0817 USDT |
| 2025-10-07 |
0.0834 USDT |
3,654,287.6125 |
0.0847 USDT |
0.0808 USDT |
0.0855 USDT |
0.0812 USDT |
| 2025-10-06 |
0.0827 USDT |
4,573,534.5000 |
0.0809 USDT |
0.0805 USDT |
0.0855 USDT |
0.0849 USDT |
| 2025-10-05 |
0.0827 USDT |
3,237,173.0000 |
0.0824 USDT |
0.0801 USDT |
0.0845 USDT |
0.0805 USDT |
| 2025-10-04 |
0.0832 USDT |
2,743,572.6000 |
0.0846 USDT |
0.0813 USDT |
0.0853 USDT |
0.0823 USDT |
| 2025-10-03 |
0.0837 USDT |
2,643,253.7000 |
0.0850 USDT |
0.0820 USDT |
0.0853 USDT |
0.0848 USDT |
| 2025-10-02 |
0.0851 USDT |
1,176,276.4000 |
0.0846 USDT |
0.0816 USDT |
0.0873 USDT |
0.0843 USDT |
| 2025-10-01 |
0.0833 USDT |
641,576.1000 |
0.0827 USDT |
0.0807 USDT |
0.0857 USDT |
0.0840 USDT |
| 2025-09-30 |
0.0809 USDT |
1,735,985.3000 |
0.0826 USDT |
0.0793 USDT |
0.0829 USDT |
0.0800 USDT |
| 2025-09-29 |
0.0832 USDT |
2,967,384.2000 |
0.0844 USDT |
0.0809 USDT |
0.0847 USDT |
0.0829 USDT |
| 2025-09-28 |
0.0834 USDT |
2,832,827.8000 |
0.0838 USDT |
0.0820 USDT |
0.0845 USDT |
0.0839 USDT |
| 2025-09-27 |
0.0839 USDT |
2,370,753.6000 |
0.0829 USDT |
0.0822 USDT |
0.0852 USDT |
0.0847 USDT |
| 2025-09-26 |
0.0818 USDT |
1,553,886.3000 |
0.0803 USDT |
0.0796 USDT |
0.0836 USDT |
0.0816 USDT |
| 2025-09-25 |
0.0808 USDT |
1,177,666.8000 |
0.0814 USDT |
0.0798 USDT |
0.0823 USDT |
0.0812 USDT |
| 2025-09-24 |
0.0821 USDT |
1,733,455.5000 |
0.0805 USDT |
0.0796 USDT |
0.0843 USDT |
0.0825 USDT |
| 2025-09-23 |
0.0814 USDT |
2,549,849.8000 |
0.0818 USDT |
0.0795 USDT |
0.0836 USDT |
0.0803 USDT |
| 2025-09-22 |
0.0821 USDT |
4,478,895.2650 |
0.0904 USDT |
0.0723 USDT |
0.0907 USDT |
0.0818 USDT |
| 2025-09-21 |
0.0925 USDT |
1,516,318.6000 |
0.0924 USDT |
0.0907 USDT |
0.0952 USDT |
0.0916 USDT |
| 2025-09-20 |
0.0924 USDT |
3,151,153.6000 |
0.0923 USDT |
0.0897 USDT |
0.0954 USDT |
0.0926 USDT |
| 2025-09-19 |
0.0944 USDT |
4,636,678.6000 |
0.0944 USDT |
0.0902 USDT |
0.1008 USDT |
0.0934 USDT |
| 2025-09-18 |
0.0917 USDT |
2,336,317.7000 |
0.0912 USDT |
0.0902 USDT |
0.0939 USDT |
0.0929 USDT |
| 2025-09-17 |
0.0888 USDT |
3,073,614.6000 |
0.0888 USDT |
0.0865 USDT |
0.0917 USDT |
0.0908 USDT |
| 2025-09-16 |
0.0863 USDT |
1,335,658.9000 |
0.0870 USDT |
0.0848 USDT |
0.0877 USDT |
0.0871 USDT |
| 2025-09-15 |
0.0881 USDT |
1,876,251.2000 |
0.0901 USDT |
0.0848 USDT |
0.0920 USDT |
0.0854 USDT |
| 2025-09-14 |
0.0925 USDT |
1,869,741.6000 |
0.0963 USDT |
0.0897 USDT |
0.0963 USDT |
0.0908 USDT |
| 2025-09-13 |
0.0955 USDT |
1,810,035.8000 |
0.0935 USDT |
0.0930 USDT |
0.0979 USDT |
0.0958 USDT |
| 2025-09-12 |
0.0922 USDT |
2,215,399.1000 |
0.0928 USDT |
0.0900 USDT |
0.0943 USDT |
0.0932 USDT |