Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0548 USDT |
686,159.2674 C98 |
0.0582 USDT |
0.0520 USDT |
0.0582 USDT |
0.0531 USDT |
| 2025-05-29 |
0.0609 USDT |
116,398.9023 C98 |
0.0613 USDT |
0.0596 USDT |
0.0627 USDT |
0.0599 USDT |
| 2025-05-28 |
0.0611 USDT |
376,537.3855 C98 |
0.0601 USDT |
0.0589 USDT |
0.0637 USDT |
0.0600 USDT |
| 2025-05-27 |
0.0610 USDT |
603,855.0859 C98 |
0.0595 USDT |
0.0574 USDT |
0.0625 USDT |
0.0604 USDT |
| 2025-05-26 |
0.0595 USDT |
196,133.9548 C98 |
0.0587 USDT |
0.0583 USDT |
0.0608 USDT |
0.0591 USDT |
| 2025-05-25 |
0.0580 USDT |
316,271.6597 C98 |
0.0584 USDT |
0.0558 USDT |
0.0599 USDT |
0.0568 USDT |
| 2025-05-24 |
0.0580 USDT |
270,302.0152 C98 |
0.0565 USDT |
0.0563 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-05-23 |
0.0620 USDT |
440,698.0537 C98 |
0.0639 USDT |
0.0585 USDT |
0.0656 USDT |
0.0603 USDT |
| 2025-05-22 |
0.0629 USDT |
367,476.3418 C98 |
0.0614 USDT |
0.0612 USDT |
0.0646 USDT |
0.0626 USDT |
| 2025-05-21 |
0.0611 USDT |
170,096.0861 C98 |
0.0617 USDT |
0.0586 USDT |
0.0625 USDT |
0.0601 USDT |
| 2025-05-20 |
0.0605 USDT |
309,520.5702 C98 |
0.0630 USDT |
0.0584 USDT |
0.0646 USDT |
0.0594 USDT |
| 2025-05-19 |
0.0616 USDT |
132,462.4057 C98 |
0.0646 USDT |
0.0597 USDT |
0.0646 USDT |
0.0629 USDT |
| 2025-05-18 |
0.0639 USDT |
124,201.6031 C98 |
0.0612 USDT |
0.0611 USDT |
0.0660 USDT |
0.0659 USDT |
| 2025-05-17 |
0.0608 USDT |
170,182.2933 C98 |
0.0617 USDT |
0.0594 USDT |
0.0618 USDT |
0.0616 USDT |
| 2025-05-16 |
0.0639 USDT |
192,438.5841 C98 |
0.0629 USDT |
0.0609 USDT |
0.0657 USDT |
0.0609 USDT |
| 2025-05-15 |
0.0652 USDT |
808,786.1619 C98 |
0.0721 USDT |
0.0582 USDT |
0.0731 USDT |
0.0638 USDT |
| 2025-05-14 |
0.0745 USDT |
268,003.5462 C98 |
0.0764 USDT |
0.0715 USDT |
0.0776 USDT |
0.0715 USDT |
| 2025-05-13 |
0.0735 USDT |
296,025.1133 C98 |
0.0713 USDT |
0.0674 USDT |
0.0771 USDT |
0.0764 USDT |
| 2025-05-12 |
0.0746 USDT |
218,878.6041 C98 |
0.0738 USDT |
0.0717 USDT |
0.0766 USDT |
0.0727 USDT |
| 2025-05-11 |
0.0726 USDT |
207,421.3512 C98 |
0.0753 USDT |
0.0705 USDT |
0.0753 USDT |
0.0714 USDT |
| 2025-05-10 |
0.0717 USDT |
803,833.2734 C98 |
0.0669 USDT |
0.0669 USDT |
0.0747 USDT |
0.0709 USDT |
| 2025-05-09 |
0.0642 USDT |
289,475.8165 C98 |
0.0619 USDT |
0.0616 USDT |
0.0656 USDT |
0.0645 USDT |
| 2025-05-08 |
0.0593 USDT |
253,548.7190 C98 |
0.0551 USDT |
0.0549 USDT |
0.0618 USDT |
0.0615 USDT |
| 2025-05-07 |
0.0543 USDT |
142,396.3542 C98 |
0.0543 USDT |
0.0533 USDT |
0.0554 USDT |
0.0539 USDT |
| 2025-05-06 |
0.0545 USDT |
38,483.7659 C98 |
0.0549 USDT |
0.0528 USDT |
0.0552 USDT |
0.0530 USDT |
| 2025-05-05 |
0.0556 USDT |
293,903.9450 C98 |
0.0558 USDT |
0.0540 USDT |
0.0570 USDT |
0.0541 USDT |
| 2025-05-04 |
0.0564 USDT |
601,654.4737 C98 |
0.0576 USDT |
0.0553 USDT |
0.0581 USDT |
0.0558 USDT |
| 2025-05-03 |
0.0582 USDT |
410,121.2247 C98 |
0.0613 USDT |
0.0568 USDT |
0.0613 USDT |
0.0579 USDT |
| 2025-05-02 |
0.0624 USDT |
296,862.7552 C98 |
0.0629 USDT |
0.0613 USDT |
0.0637 USDT |
0.0629 USDT |
| 2025-05-01 |
0.0638 USDT |
374,782.3464 C98 |
0.0626 USDT |
0.0616 USDT |
0.0656 USDT |
0.0639 USDT |
| 2025-04-30 |
0.0627 USDT |
314,696.6522 C98 |
0.0611 USDT |
0.0601 USDT |
0.0643 USDT |
0.0621 USDT |
| 2025-04-29 |
0.0630 USDT |
375,211.1956 C98 |
0.0618 USDT |
0.0615 USDT |
0.0642 USDT |
0.0621 USDT |
| 2025-04-28 |
0.0609 USDT |
638,136.9595 C98 |
0.0597 USDT |
0.0578 USDT |
0.0626 USDT |
0.0618 USDT |
| 2025-04-27 |
0.0622 USDT |
196,284.8937 C98 |
0.0641 USDT |
0.0606 USDT |
0.0647 USDT |
0.0611 USDT |
| 2025-04-26 |
0.0644 USDT |
429,708.6656 C98 |
0.0631 USDT |
0.0624 USDT |
0.0656 USDT |
0.0644 USDT |
| 2025-04-25 |
0.0648 USDT |
1,617,621.7967 C98 |
0.0628 USDT |
0.0602 USDT |
0.0692 USDT |
0.0632 USDT |
| 2025-04-24 |
0.0603 USDT |
406,812.0666 C98 |
0.0600 USDT |
0.0582 USDT |
0.0624 USDT |
0.0618 USDT |
| 2025-04-23 |
0.0594 USDT |
483,284.0183 C98 |
0.0573 USDT |
0.0573 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-04-22 |
0.0552 USDT |
134,951.1057 C98 |
0.0538 USDT |
0.0525 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-04-21 |
0.0556 USDT |
225,929.0570 C98 |
0.0557 USDT |
0.0540 USDT |
0.0566 USDT |
0.0540 USDT |
| 2025-04-20 |
0.0554 USDT |
288,472.5270 C98 |
0.0566 USDT |
0.0539 USDT |
0.0574 USDT |
0.0561 USDT |
| 2025-04-19 |
0.0558 USDT |
56,743.5820 C98 |
0.0544 USDT |
0.0543 USDT |
0.0566 USDT |
0.0562 USDT |
| 2025-04-18 |
0.0544 USDT |
76,441.2667 C98 |
0.0522 USDT |
0.0521 USDT |
0.0552 USDT |
0.0540 USDT |
| 2025-04-17 |
0.0529 USDT |
31,573.5557 C98 |
0.0521 USDT |
0.0511 USDT |
0.0532 USDT |
0.0511 USDT |
| 2025-04-16 |
0.0518 USDT |
63,641.9334 C98 |
0.0521 USDT |
0.0512 USDT |
0.0527 USDT |
0.0521 USDT |
| 2025-04-15 |
0.0533 USDT |
324,327.3528 C98 |
0.0534 USDT |
0.0518 USDT |
0.0581 USDT |
0.0519 USDT |
| 2025-04-14 |
0.0536 USDT |
68,674.0527 C98 |
0.0531 USDT |
0.0526 USDT |
0.0547 USDT |
0.0538 USDT |
| 2025-04-13 |
0.0542 USDT |
146,530.1598 C98 |
0.0563 USDT |
0.0535 USDT |
0.0563 USDT |
0.0545 USDT |
| 2025-04-12 |
0.0562 USDT |
151,343.1182 C98 |
0.0541 USDT |
0.0534 USDT |
0.0571 USDT |
0.0568 USDT |
| 2025-04-11 |
0.0534 USDT |
179,938.4823 C98 |
0.0516 USDT |
0.0516 USDT |
0.0551 USDT |
0.0548 USDT |