Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0381 USDT |
226,625.5990 C98 |
0.0381 USDT |
0.0375 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-10-25 |
0.0380 USDT |
311,789.1450 C98 |
0.0379 USDT |
0.0373 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-10-24 |
0.0376 USDT |
915,189.3920 C98 |
0.0372 USDT |
0.0367 USDT |
0.0384 USDT |
0.0373 USDT |
| 2025-10-23 |
0.0368 USDT |
759,348.5700 C98 |
0.0358 USDT |
0.0357 USDT |
0.0382 USDT |
0.0371 USDT |
| 2025-10-22 |
0.0371 USDT |
712,312.8940 C98 |
0.0374 USDT |
0.0365 USDT |
0.0379 USDT |
0.0369 USDT |
| 2025-10-21 |
0.0375 USDT |
293,836.6930 C98 |
0.0387 USDT |
0.0368 USDT |
0.0388 USDT |
0.0381 USDT |
| 2025-10-20 |
0.0392 USDT |
894,242.4940 C98 |
0.0385 USDT |
0.0377 USDT |
0.0404 USDT |
0.0393 USDT |
| 2025-10-19 |
0.0378 USDT |
336,007.6490 C98 |
0.0375 USDT |
0.0366 USDT |
0.0390 USDT |
0.0387 USDT |
| 2025-10-18 |
0.0374 USDT |
359,322.1380 C98 |
0.0371 USDT |
0.0363 USDT |
0.0386 USDT |
0.0375 USDT |
| 2025-10-17 |
0.0359 USDT |
1,778,896.5450 C98 |
0.0376 USDT |
0.0343 USDT |
0.0384 USDT |
0.0373 USDT |
| 2025-10-16 |
0.0385 USDT |
1,801,998.6900 C98 |
0.0388 USDT |
0.0366 USDT |
0.0408 USDT |
0.0375 USDT |
| 2025-10-15 |
0.0399 USDT |
1,074,599.3160 C98 |
0.0404 USDT |
0.0386 USDT |
0.0416 USDT |
0.0391 USDT |
| 2025-10-14 |
0.0390 USDT |
3,305,280.9730 C98 |
0.0424 USDT |
0.0373 USDT |
0.0426 USDT |
0.0404 USDT |
| 2025-10-13 |
0.0402 USDT |
3,246,685.5100 C98 |
0.0390 USDT |
0.0383 USDT |
0.0425 USDT |
0.0418 USDT |
| 2025-10-12 |
0.0350 USDT |
882,997.1060 C98 |
0.0345 USDT |
0.0336 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-10-11 |
0.0358 USDT |
4,561,007.4030 C98 |
0.0348 USDT |
0.0314 USDT |
0.0379 USDT |
0.0372 USDT |
| 2025-10-10 |
0.0446 USDT |
4,950,949.3387 C98 |
0.0566 USDT |
0.0150 USDT |
0.0579 USDT |
0.0408 USDT |
| 2025-10-09 |
0.0576 USDT |
695,583.6700 C98 |
0.0598 USDT |
0.0549 USDT |
0.0598 USDT |
0.0551 USDT |
| 2025-10-08 |
0.0606 USDT |
2,025,064.3864 C98 |
0.0588 USDT |
0.0571 USDT |
0.0622 USDT |
0.0609 USDT |
| 2025-10-07 |
0.0604 USDT |
1,134,089.7104 C98 |
0.0639 USDT |
0.0576 USDT |
0.0644 USDT |
0.0589 USDT |
| 2025-10-06 |
0.0638 USDT |
1,171,698.3841 C98 |
0.0612 USDT |
0.0602 USDT |
0.0658 USDT |
0.0635 USDT |
| 2025-10-05 |
0.0633 USDT |
2,141,975.0771 C98 |
0.0634 USDT |
0.0606 USDT |
0.0660 USDT |
0.0626 USDT |
| 2025-10-04 |
0.0658 USDT |
1,880,641.1825 C98 |
0.0643 USDT |
0.0622 USDT |
0.0697 USDT |
0.0663 USDT |
| 2025-10-03 |
0.0653 USDT |
5,766,096.3525 C98 |
0.0657 USDT |
0.0602 USDT |
0.0719 USDT |
0.0637 USDT |
| 2025-10-02 |
0.0628 USDT |
15,414,903.5218 C98 |
0.0490 USDT |
0.0488 USDT |
0.0785 USDT |
0.0673 USDT |
| 2025-10-01 |
0.0484 USDT |
186,882.8084 C98 |
0.0460 USDT |
0.0450 USDT |
0.0498 USDT |
0.0488 USDT |
| 2025-09-30 |
0.0459 USDT |
156,987.2850 C98 |
0.0462 USDT |
0.0446 USDT |
0.0466 USDT |
0.0462 USDT |
| 2025-09-29 |
0.0468 USDT |
198,442.7572 C98 |
0.0479 USDT |
0.0456 USDT |
0.0483 USDT |
0.0476 USDT |
| 2025-09-28 |
0.0467 USDT |
515,422.2749 C98 |
0.0471 USDT |
0.0451 USDT |
0.0477 USDT |
0.0474 USDT |
| 2025-09-27 |
0.0466 USDT |
1,311,136.8864 C98 |
0.0452 USDT |
0.0445 USDT |
0.0484 USDT |
0.0480 USDT |
| 2025-09-26 |
0.0435 USDT |
109,289.8072 C98 |
0.0441 USDT |
0.0416 USDT |
0.0449 USDT |
0.0443 USDT |
| 2025-09-25 |
0.0455 USDT |
325,588.8967 C98 |
0.0483 USDT |
0.0435 USDT |
0.0485 USDT |
0.0438 USDT |
| 2025-09-24 |
0.0490 USDT |
865,874.9363 C98 |
0.0463 USDT |
0.0450 USDT |
0.0505 USDT |
0.0489 USDT |
| 2025-09-23 |
0.0465 USDT |
171,525.6794 C98 |
0.0476 USDT |
0.0451 USDT |
0.0477 USDT |
0.0462 USDT |
| 2025-09-22 |
0.0496 USDT |
1,036,730.4204 C98 |
0.0551 USDT |
0.0457 USDT |
0.0555 USDT |
0.0464 USDT |
| 2025-09-21 |
0.0565 USDT |
1,902,613.1794 C98 |
0.0581 USDT |
0.0542 USDT |
0.0585 USDT |
0.0562 USDT |
| 2025-09-20 |
0.0555 USDT |
1,484,145.5056 C98 |
0.0491 USDT |
0.0481 USDT |
0.0601 USDT |
0.0587 USDT |
| 2025-09-19 |
0.0525 USDT |
954,743.2059 C98 |
0.0514 USDT |
0.0495 USDT |
0.0541 USDT |
0.0505 USDT |
| 2025-09-18 |
0.0512 USDT |
119,647.1381 C98 |
0.0512 USDT |
0.0505 USDT |
0.0521 USDT |
0.0506 USDT |
| 2025-09-17 |
0.0496 USDT |
113,108.2185 C98 |
0.0510 USDT |
0.0488 USDT |
0.0511 USDT |
0.0504 USDT |
| 2025-09-16 |
0.0495 USDT |
95,824.5864 C98 |
0.0500 USDT |
0.0479 USDT |
0.0505 USDT |
0.0502 USDT |
| 2025-09-15 |
0.0498 USDT |
118,339.0895 C98 |
0.0515 USDT |
0.0481 USDT |
0.0528 USDT |
0.0493 USDT |
| 2025-09-14 |
0.0529 USDT |
241,543.7970 C98 |
0.0546 USDT |
0.0505 USDT |
0.0546 USDT |
0.0515 USDT |
| 2025-09-13 |
0.0531 USDT |
231,066.4232 C98 |
0.0516 USDT |
0.0516 USDT |
0.0587 USDT |
0.0533 USDT |
| 2025-09-12 |
0.0505 USDT |
124,701.7955 C98 |
0.0511 USDT |
0.0492 USDT |
0.0516 USDT |
0.0510 USDT |
| 2025-09-11 |
0.0505 USDT |
227,068.3619 C98 |
0.0502 USDT |
0.0495 USDT |
0.0518 USDT |
0.0503 USDT |
| 2025-09-10 |
0.0498 USDT |
180,756.1737 C98 |
0.0488 USDT |
0.0488 USDT |
0.0507 USDT |
0.0503 USDT |
| 2025-09-09 |
0.0495 USDT |
194,439.5342 C98 |
0.0503 USDT |
0.0483 USDT |
0.0508 USDT |
0.0484 USDT |
| 2025-09-08 |
0.0494 USDT |
138,276.5812 C98 |
0.0492 USDT |
0.0487 USDT |
0.0503 USDT |
0.0496 USDT |
| 2025-09-07 |
0.0497 USDT |
32,867.4033 C98 |
0.0492 USDT |
0.0490 USDT |
0.0502 USDT |
0.0495 USDT |