Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.3997 USDT |
175,706.8445 C98 |
0.3956 USDT |
0.3870 USDT |
0.4100 USDT |
0.4010 USDT |
| 2024-03-27 |
0.4012 USDT |
374,832.5415 C98 |
0.4130 USDT |
0.3878 USDT |
0.4191 USDT |
0.3978 USDT |
| 2024-03-26 |
0.4104 USDT |
539,328.3430 C98 |
0.4015 USDT |
0.4015 USDT |
0.4177 USDT |
0.4107 USDT |
| 2024-03-25 |
0.3987 USDT |
450,804.3735 C98 |
0.3838 USDT |
0.3825 USDT |
0.4140 USDT |
0.4065 USDT |
| 2024-03-24 |
0.3715 USDT |
340,873.6658 C98 |
0.3653 USDT |
0.3606 USDT |
0.3780 USDT |
0.3750 USDT |
| 2024-03-23 |
0.3692 USDT |
288,066.3467 C98 |
0.3656 USDT |
0.3602 USDT |
0.3739 USDT |
0.3667 USDT |
| 2024-03-22 |
0.3671 USDT |
438,803.0637 C98 |
0.3686 USDT |
0.3536 USDT |
0.3817 USDT |
0.3569 USDT |
| 2024-03-21 |
0.3617 USDT |
573,811.0677 C98 |
0.3591 USDT |
0.3505 USDT |
0.3731 USDT |
0.3669 USDT |
| 2024-03-20 |
0.3339 USDT |
527,595.8278 C98 |
0.3305 USDT |
0.3162 USDT |
0.3608 USDT |
0.3589 USDT |
| 2024-03-19 |
0.3397 USDT |
718,045.8748 C98 |
0.3643 USDT |
0.3225 USDT |
0.3682 USDT |
0.3297 USDT |
| 2024-03-18 |
0.3724 USDT |
367,108.6302 C98 |
0.3870 USDT |
0.3570 USDT |
0.3927 USDT |
0.3664 USDT |
| 2024-03-17 |
0.3752 USDT |
362,880.7994 C98 |
0.3714 USDT |
0.3503 USDT |
0.3900 USDT |
0.3877 USDT |
| 2024-03-16 |
0.3964 USDT |
865,539.2175 C98 |
0.3974 USDT |
0.3665 USDT |
0.4182 USDT |
0.3708 USDT |
| 2024-03-15 |
0.3881 USDT |
954,005.7227 C98 |
0.4196 USDT |
0.3610 USDT |
0.4236 USDT |
0.3915 USDT |
| 2024-03-14 |
0.4244 USDT |
696,120.8248 C98 |
0.4388 USDT |
0.3950 USDT |
0.4511 USDT |
0.4184 USDT |
| 2024-03-13 |
0.4358 USDT |
798,433.9377 C98 |
0.4281 USDT |
0.4230 USDT |
0.4499 USDT |
0.4371 USDT |
| 2024-03-12 |
0.4225 USDT |
951,386.9053 C98 |
0.4429 USDT |
0.3908 USDT |
0.4475 USDT |
0.4188 USDT |
| 2024-03-11 |
0.4359 USDT |
1,312,069.7514 C98 |
0.4298 USDT |
0.4027 USDT |
0.4600 USDT |
0.4417 USDT |
| 2024-03-10 |
0.4251 USDT |
590,377.1406 C98 |
0.4283 USDT |
0.4059 USDT |
0.4398 USDT |
0.4218 USDT |
| 2024-03-09 |
0.4326 USDT |
735,340.6774 C98 |
0.4204 USDT |
0.4165 USDT |
0.4449 USDT |
0.4279 USDT |
| 2024-03-08 |
0.4158 USDT |
1,016,788.8323 C98 |
0.4116 USDT |
0.3946 USDT |
0.4349 USDT |
0.4186 USDT |
| 2024-03-07 |
0.4081 USDT |
1,656,192.4723 C98 |
0.3992 USDT |
0.3956 USDT |
0.4185 USDT |
0.4166 USDT |
| 2024-03-06 |
0.3722 USDT |
1,749,466.3612 C98 |
0.3543 USDT |
0.3420 USDT |
0.3936 USDT |
0.3912 USDT |
| 2024-03-05 |
0.3641 USDT |
2,765,619.7701 C98 |
0.3885 USDT |
0.2890 USDT |
0.4051 USDT |
0.3407 USDT |
| 2024-03-04 |
0.3929 USDT |
1,029,049.1528 C98 |
0.4015 USDT |
0.3746 USDT |
0.4083 USDT |
0.3888 USDT |
| 2024-03-03 |
0.3990 USDT |
1,524,702.9829 C98 |
0.4185 USDT |
0.3672 USDT |
0.4260 USDT |
0.4009 USDT |
| 2024-03-02 |
0.4119 USDT |
1,064,780.5589 C98 |
0.3924 USDT |
0.3858 USDT |
0.4363 USDT |
0.4188 USDT |
| 2024-03-01 |
0.3910 USDT |
924,352.9085 C98 |
0.3700 USDT |
0.3700 USDT |
0.4388 USDT |
0.3836 USDT |
| 2024-02-29 |
0.3849 USDT |
1,044,688.3320 C98 |
0.3767 USDT |
0.3680 USDT |
0.3999 USDT |
0.3747 USDT |
| 2024-02-28 |
0.3854 USDT |
1,488,326.2925 C98 |
0.3910 USDT |
0.3214 USDT |
0.4100 USDT |
0.3623 USDT |
| 2024-02-27 |
0.3913 USDT |
1,034,835.5025 C98 |
0.3985 USDT |
0.3820 USDT |
0.4031 USDT |
0.3947 USDT |
| 2024-02-26 |
0.4000 USDT |
1,742,127.5239 C98 |
0.3943 USDT |
0.3766 USDT |
0.4257 USDT |
0.3981 USDT |
| 2024-02-25 |
0.3695 USDT |
1,936,518.0470 C98 |
0.3317 USDT |
0.3306 USDT |
0.4110 USDT |
0.3921 USDT |
| 2024-02-24 |
0.3297 USDT |
340,863.2858 C98 |
0.3248 USDT |
0.3138 USDT |
0.3400 USDT |
0.3331 USDT |
| 2024-02-23 |
0.3259 USDT |
306,757.8797 C98 |
0.3313 USDT |
0.3168 USDT |
0.3357 USDT |
0.3255 USDT |
| 2024-02-22 |
0.3312 USDT |
526,067.2262 C98 |
0.3218 USDT |
0.3127 USDT |
0.3386 USDT |
0.3323 USDT |
| 2024-02-21 |
0.3214 USDT |
339,293.3229 C98 |
0.3441 USDT |
0.3077 USDT |
0.3478 USDT |
0.3132 USDT |
| 2024-02-20 |
0.3517 USDT |
1,179,368.1102 C98 |
0.3546 USDT |
0.3293 USDT |
0.3700 USDT |
0.3370 USDT |
| 2024-02-19 |
0.3557 USDT |
827,496.0822 C98 |
0.3421 USDT |
0.3398 USDT |
0.3764 USDT |
0.3532 USDT |
| 2024-02-18 |
0.3392 USDT |
629,584.4194 C98 |
0.3391 USDT |
0.3279 USDT |
0.3548 USDT |
0.3430 USDT |
| 2024-02-17 |
0.3180 USDT |
1,011,472.0116 C98 |
0.3032 USDT |
0.2934 USDT |
0.3553 USDT |
0.3440 USDT |
| 2024-02-16 |
0.2956 USDT |
462,553.7663 C98 |
0.2948 USDT |
0.2837 USDT |
0.3085 USDT |
0.3010 USDT |
| 2024-02-15 |
0.2831 USDT |
302,274.9627 C98 |
0.2844 USDT |
0.2772 USDT |
0.2900 USDT |
0.2860 USDT |
| 2024-02-14 |
0.2805 USDT |
370,575.5063 C98 |
0.2756 USDT |
0.2710 USDT |
0.2865 USDT |
0.2864 USDT |
| 2024-02-13 |
0.2816 USDT |
1,547,319.2266 C98 |
0.2517 USDT |
0.2489 USDT |
0.2954 USDT |
0.2778 USDT |
| 2024-02-12 |
0.2458 USDT |
87,370.6745 C98 |
0.2400 USDT |
0.2349 USDT |
0.2549 USDT |
0.2509 USDT |
| 2024-02-11 |
0.2429 USDT |
88,018.5317 C98 |
0.2420 USDT |
0.2384 USDT |
0.2477 USDT |
0.2388 USDT |
| 2024-02-10 |
0.2428 USDT |
78,626.6016 C98 |
0.2447 USDT |
0.2390 USDT |
0.2464 USDT |
0.2433 USDT |
| 2024-02-09 |
0.2417 USDT |
132,013.0551 C98 |
0.2386 USDT |
0.2381 USDT |
0.2454 USDT |
0.2419 USDT |
| 2024-02-08 |
0.2380 USDT |
88,311.6277 C98 |
0.2360 USDT |
0.2354 USDT |
0.2430 USDT |
0.2392 USDT |