Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0518 USDT |
217,318.2090 C98 |
0.0531 USDT |
0.0498 USDT |
0.0532 USDT |
0.0514 USDT |
| 2025-04-09 |
0.0496 USDT |
327,696.4846 C98 |
0.0484 USDT |
0.0464 USDT |
0.0540 USDT |
0.0539 USDT |
| 2025-04-08 |
0.0501 USDT |
556,960.3590 C98 |
0.0509 USDT |
0.0479 USDT |
0.0519 USDT |
0.0479 USDT |
| 2025-04-07 |
0.0494 USDT |
771,808.1402 C98 |
0.0499 USDT |
0.0441 USDT |
0.0535 USDT |
0.0507 USDT |
| 2025-04-06 |
0.0548 USDT |
84,696.3953 C98 |
0.0559 USDT |
0.0527 USDT |
0.0562 USDT |
0.0531 USDT |
| 2025-04-05 |
0.0559 USDT |
46,918.2171 C98 |
0.0562 USDT |
0.0549 USDT |
0.0566 USDT |
0.0550 USDT |
| 2025-04-04 |
0.0555 USDT |
119,676.5293 C98 |
0.0558 USDT |
0.0542 USDT |
0.0574 USDT |
0.0545 USDT |
| 2025-04-03 |
0.0564 USDT |
491,624.9008 C98 |
0.0584 USDT |
0.0522 USDT |
0.0605 USDT |
0.0554 USDT |
| 2025-04-02 |
0.0612 USDT |
503,305.1783 C98 |
0.0634 USDT |
0.0597 USDT |
0.0636 USDT |
0.0633 USDT |
| 2025-04-01 |
0.0649 USDT |
252,383.4939 C98 |
0.0631 USDT |
0.0631 USDT |
0.0663 USDT |
0.0640 USDT |
| 2025-03-31 |
0.0643 USDT |
119,641.1053 C98 |
0.0648 USDT |
0.0619 USDT |
0.0658 USDT |
0.0620 USDT |
| 2025-03-30 |
0.0650 USDT |
171,014.7420 C98 |
0.0646 USDT |
0.0639 USDT |
0.0671 USDT |
0.0652 USDT |
| 2025-03-29 |
0.0652 USDT |
198,127.2431 C98 |
0.0658 USDT |
0.0633 USDT |
0.0668 USDT |
0.0645 USDT |
| 2025-03-28 |
0.0674 USDT |
304,296.4285 C98 |
0.0722 USDT |
0.0644 USDT |
0.0724 USDT |
0.0648 USDT |
| 2025-03-27 |
0.0740 USDT |
413,864.3744 C98 |
0.0760 USDT |
0.0719 USDT |
0.0810 USDT |
0.0728 USDT |
| 2025-03-26 |
0.0775 USDT |
39,006.6716 C98 |
0.0778 USDT |
0.0755 USDT |
0.0797 USDT |
0.0765 USDT |
| 2025-03-25 |
0.0769 USDT |
233,319.7405 C98 |
0.0746 USDT |
0.0741 USDT |
0.0781 USDT |
0.0777 USDT |
| 2025-03-24 |
0.0737 USDT |
75,238.7160 C98 |
0.0726 USDT |
0.0711 USDT |
0.0753 USDT |
0.0741 USDT |
| 2025-03-23 |
0.0728 USDT |
35,893.5989 C98 |
0.0724 USDT |
0.0708 USDT |
0.0741 USDT |
0.0717 USDT |
| 2025-03-22 |
0.0727 USDT |
62,245.2408 C98 |
0.0707 USDT |
0.0707 USDT |
0.0744 USDT |
0.0742 USDT |
| 2025-03-21 |
0.0710 USDT |
55,263.4392 C98 |
0.0724 USDT |
0.0688 USDT |
0.0730 USDT |
0.0702 USDT |
| 2025-03-20 |
0.0724 USDT |
348,515.7092 C98 |
0.0754 USDT |
0.0711 USDT |
0.0757 USDT |
0.0713 USDT |
| 2025-03-19 |
0.0740 USDT |
48,731.1295 C98 |
0.0739 USDT |
0.0731 USDT |
0.0752 USDT |
0.0740 USDT |
| 2025-03-18 |
0.0743 USDT |
305,494.8478 C98 |
0.0754 USDT |
0.0711 USDT |
0.0784 USDT |
0.0727 USDT |
| 2025-03-17 |
0.0731 USDT |
139,088.0724 C98 |
0.0699 USDT |
0.0696 USDT |
0.0756 USDT |
0.0731 USDT |
| 2025-03-16 |
0.0718 USDT |
226,446.4074 C98 |
0.0735 USDT |
0.0690 USDT |
0.0747 USDT |
0.0702 USDT |
| 2025-03-15 |
0.0718 USDT |
142,675.4176 C98 |
0.0718 USDT |
0.0712 USDT |
0.0734 USDT |
0.0733 USDT |
| 2025-03-14 |
0.0711 USDT |
152,042.6253 C98 |
0.0695 USDT |
0.0695 USDT |
0.0719 USDT |
0.0719 USDT |
| 2025-03-13 |
0.0699 USDT |
251,344.6439 C98 |
0.0703 USDT |
0.0674 USDT |
0.0724 USDT |
0.0675 USDT |
| 2025-03-12 |
0.0680 USDT |
577,709.5853 C98 |
0.0660 USDT |
0.0637 USDT |
0.0712 USDT |
0.0697 USDT |
| 2025-03-11 |
0.0605 USDT |
797,338.8874 C98 |
0.0628 USDT |
0.0564 USDT |
0.0670 USDT |
0.0662 USDT |
| 2025-03-10 |
0.0661 USDT |
370,472.5190 C98 |
0.0640 USDT |
0.0630 USDT |
0.0697 USDT |
0.0632 USDT |
| 2025-03-09 |
0.0678 USDT |
389,847.5807 C98 |
0.0728 USDT |
0.0632 USDT |
0.0728 USDT |
0.0639 USDT |
| 2025-03-08 |
0.0727 USDT |
14,737.1435 C98 |
0.0730 USDT |
0.0713 USDT |
0.0741 USDT |
0.0724 USDT |
| 2025-03-07 |
0.0739 USDT |
317,093.8050 C98 |
0.0749 USDT |
0.0706 USDT |
0.0765 USDT |
0.0728 USDT |
| 2025-03-06 |
0.0747 USDT |
183,758.6082 C98 |
0.0751 USDT |
0.0726 USDT |
0.0770 USDT |
0.0733 USDT |
| 2025-03-05 |
0.0731 USDT |
407,798.3796 C98 |
0.0756 USDT |
0.0706 USDT |
0.0761 USDT |
0.0722 USDT |
| 2025-03-04 |
0.0737 USDT |
461,325.7764 C98 |
0.0774 USDT |
0.0697 USDT |
0.0787 USDT |
0.0748 USDT |
| 2025-03-03 |
0.0814 USDT |
187,275.5119 C98 |
0.0921 USDT |
0.0763 USDT |
0.0923 USDT |
0.0771 USDT |
| 2025-03-02 |
0.0871 USDT |
185,623.0916 C98 |
0.0843 USDT |
0.0830 USDT |
0.0927 USDT |
0.0927 USDT |
| 2025-03-01 |
0.0850 USDT |
35,762.0919 C98 |
0.0860 USDT |
0.0824 USDT |
0.0865 USDT |
0.0825 USDT |
| 2025-02-28 |
0.0832 USDT |
203,298.2099 C98 |
0.0854 USDT |
0.0794 USDT |
0.0876 USDT |
0.0865 USDT |
| 2025-02-27 |
0.0869 USDT |
71,206.8055 C98 |
0.0836 USDT |
0.0836 USDT |
0.0882 USDT |
0.0871 USDT |
| 2025-02-26 |
0.0824 USDT |
74,458.9065 C98 |
0.0832 USDT |
0.0805 USDT |
0.0847 USDT |
0.0816 USDT |
| 2025-02-25 |
0.0807 USDT |
466,708.5176 C98 |
0.0819 USDT |
0.0761 USDT |
0.0847 USDT |
0.0833 USDT |
| 2025-02-24 |
0.0892 USDT |
115,234.4613 C98 |
0.0949 USDT |
0.0851 USDT |
0.0955 USDT |
0.0877 USDT |
| 2025-02-23 |
0.0977 USDT |
89,593.5765 C98 |
0.1008 USDT |
0.0934 USDT |
0.1021 USDT |
0.0946 USDT |
| 2025-02-22 |
0.0964 USDT |
47,130.1270 C98 |
0.0951 USDT |
0.0945 USDT |
0.0993 USDT |
0.0989 USDT |
| 2025-02-21 |
0.1030 USDT |
47,936.3061 C98 |
0.1015 USDT |
0.0970 USDT |
0.1060 USDT |
0.0970 USDT |
| 2025-02-20 |
0.0990 USDT |
50,908.9985 C98 |
0.0971 USDT |
0.0967 USDT |
0.1012 USDT |
0.1009 USDT |