Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0274 USDT |
2,072,539.7340 C98 |
0.0277 USDT |
0.0266 USDT |
0.0282 USDT |
0.0276 USDT |
| 2026-02-07 |
0.0289 USDT |
1,550,211.8000 C98 |
0.0289 USDT |
0.0270 USDT |
0.0309 USDT |
0.0270 USDT |
| 2026-02-06 |
0.0297 USDT |
9,783,706.9030 C98 |
0.0290 USDT |
0.0267 USDT |
0.0325 USDT |
0.0290 USDT |
| 2026-02-05 |
0.0263 USDT |
5,148,966.7110 C98 |
0.0231 USDT |
0.0226 USDT |
0.0297 USDT |
0.0277 USDT |
| 2026-02-04 |
0.0252 USDT |
3,929,073.6250 C98 |
0.0245 USDT |
0.0229 USDT |
0.0303 USDT |
0.0240 USDT |
| 2026-02-03 |
0.0260 USDT |
11,173,217.0560 C98 |
0.0240 USDT |
0.0226 USDT |
0.0285 USDT |
0.0244 USDT |
| 2026-02-02 |
0.0192 USDT |
1,892,402.5810 C98 |
0.0194 USDT |
0.0184 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-02-01 |
0.0252 USDT |
13,914,703.6220 C98 |
0.0276 USDT |
0.0210 USDT |
0.0312 USDT |
0.0216 USDT |
| 2026-01-31 |
0.0230 USDT |
14,732,837.1670 C98 |
0.0195 USDT |
0.0157 USDT |
0.0488 USDT |
0.0237 USDT |
| 2026-01-30 |
0.0191 USDT |
949,171.8650 C98 |
0.0194 USDT |
0.0184 USDT |
0.0198 USDT |
0.0194 USDT |
| 2026-01-29 |
0.0198 USDT |
725,245.7770 C98 |
0.0209 USDT |
0.0188 USDT |
0.0209 USDT |
0.0196 USDT |
| 2026-01-28 |
0.0210 USDT |
646,464.4490 C98 |
0.0213 USDT |
0.0206 USDT |
0.0216 USDT |
0.0209 USDT |
| 2026-01-27 |
0.0213 USDT |
316,998.1610 C98 |
0.0214 USDT |
0.0209 USDT |
0.0217 USDT |
0.0214 USDT |
| 2026-01-26 |
0.0211 USDT |
306,854.9150 C98 |
0.0207 USDT |
0.0206 USDT |
0.0216 USDT |
0.0214 USDT |
| 2026-01-25 |
0.0221 USDT |
66,030.1210 C98 |
0.0225 USDT |
0.0218 USDT |
0.0225 USDT |
0.0218 USDT |
| 2026-01-24 |
0.0223 USDT |
411,785.4650 C98 |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2026-01-23 |
0.0224 USDT |
370,017.9080 C98 |
0.0222 USDT |
0.0220 USDT |
0.0229 USDT |
0.0222 USDT |
| 2026-01-22 |
0.0224 USDT |
503,256.2660 C98 |
0.0225 USDT |
0.0221 USDT |
0.0228 USDT |
0.0222 USDT |
| 2026-01-21 |
0.0223 USDT |
737,513.1950 C98 |
0.0219 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-20 |
0.0234 USDT |
194,721.4180 C98 |
0.0235 USDT |
0.0230 USDT |
0.0238 USDT |
0.0230 USDT |
| 2026-01-19 |
0.0230 USDT |
1,154,973.6030 C98 |
0.0236 USDT |
0.0223 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-18 |
0.0248 USDT |
112,280.5570 C98 |
0.0251 USDT |
0.0245 USDT |
0.0254 USDT |
0.0247 USDT |
| 2026-01-17 |
0.0249 USDT |
199,834.1800 C98 |
0.0246 USDT |
0.0243 USDT |
0.0258 USDT |
0.0254 USDT |
| 2026-01-16 |
0.0238 USDT |
125,594.0780 C98 |
0.0238 USDT |
0.0234 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-01-15 |
0.0244 USDT |
470,440.2330 C98 |
0.0249 USDT |
0.0233 USDT |
0.0250 USDT |
0.0236 USDT |
| 2026-01-14 |
0.0254 USDT |
218,806.3210 C98 |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0252 USDT |
| 2026-01-13 |
0.0239 USDT |
215,439.7400 C98 |
0.0236 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2026-01-12 |
0.0236 USDT |
695,899.9990 C98 |
0.0243 USDT |
0.0230 USDT |
0.0247 USDT |
0.0238 USDT |
| 2026-01-11 |
0.0253 USDT |
170,976.7660 C98 |
0.0248 USDT |
0.0247 USDT |
0.0258 USDT |
0.0253 USDT |
| 2026-01-10 |
0.0251 USDT |
214,915.4180 C98 |
0.0250 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |
| 2026-01-09 |
0.0256 USDT |
996,699.3310 C98 |
0.0254 USDT |
0.0250 USDT |
0.0262 USDT |
0.0251 USDT |
| 2026-01-08 |
0.0249 USDT |
733,021.1360 C98 |
0.0248 USDT |
0.0239 USDT |
0.0256 USDT |
0.0241 USDT |
| 2026-01-07 |
0.0250 USDT |
589,461.8300 C98 |
0.0253 USDT |
0.0242 USDT |
0.0255 USDT |
0.0249 USDT |
| 2026-01-06 |
0.0250 USDT |
495,144.2480 C98 |
0.0247 USDT |
0.0242 USDT |
0.0258 USDT |
0.0249 USDT |
| 2026-01-05 |
0.0239 USDT |
538,589.0530 C98 |
0.0243 USDT |
0.0233 USDT |
0.0246 USDT |
0.0241 USDT |
| 2026-01-04 |
0.0243 USDT |
246,780.6600 C98 |
0.0238 USDT |
0.0238 USDT |
0.0247 USDT |
0.0243 USDT |
| 2026-01-03 |
0.0235 USDT |
400,085.0450 C98 |
0.0242 USDT |
0.0231 USDT |
0.0243 USDT |
0.0236 USDT |
| 2026-01-02 |
0.0236 USDT |
336,274.3080 C98 |
0.0236 USDT |
0.0232 USDT |
0.0240 USDT |
0.0239 USDT |
| 2026-01-01 |
0.0227 USDT |
419,188.3940 C98 |
0.0218 USDT |
0.0218 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-12-31 |
0.0217 USDT |
1,254,664.2640 C98 |
0.0224 USDT |
0.0210 USDT |
0.0224 USDT |
0.0213 USDT |
| 2025-12-30 |
0.0224 USDT |
449,311.4830 C98 |
0.0224 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-12-29 |
0.0227 USDT |
536,357.6310 C98 |
0.0229 USDT |
0.0222 USDT |
0.0233 USDT |
0.0224 USDT |
| 2025-12-28 |
0.0228 USDT |
182,493.1830 C98 |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2025-12-27 |
0.0227 USDT |
791,138.8350 C98 |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-12-26 |
0.0223 USDT |
264,754.9490 C98 |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-12-25 |
0.0228 USDT |
891,343.3650 C98 |
0.0223 USDT |
0.0222 USDT |
0.0236 USDT |
0.0225 USDT |
| 2025-12-24 |
0.0211 USDT |
116,817.3630 C98 |
0.0214 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-12-23 |
0.0212 USDT |
690,330.2450 C98 |
0.0218 USDT |
0.0203 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-12-22 |
0.0222 USDT |
712,967.8270 C98 |
0.0220 USDT |
0.0216 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-12-21 |
0.0224 USDT |
184,834.3570 C98 |
0.0225 USDT |
0.0222 USDT |
0.0228 USDT |
0.0224 USDT |