Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0232 USDT |
397,605.2980 C98 |
0.0236 USDT |
0.0228 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-12-15 |
0.0239 USDT |
1,112,737.2220 C98 |
0.0246 USDT |
0.0229 USDT |
0.0254 USDT |
0.0232 USDT |
| 2025-12-14 |
0.0265 USDT |
809,953.0620 C98 |
0.0265 USDT |
0.0254 USDT |
0.0269 USDT |
0.0258 USDT |
| 2025-12-13 |
0.0262 USDT |
892,943.3070 C98 |
0.0261 USDT |
0.0259 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-12-12 |
0.0272 USDT |
667,595.1470 C98 |
0.0274 USDT |
0.0253 USDT |
0.0277 USDT |
0.0259 USDT |
| 2025-12-11 |
0.0269 USDT |
514,856.2960 C98 |
0.0283 USDT |
0.0264 USDT |
0.0283 USDT |
0.0270 USDT |
| 2025-12-10 |
0.0285 USDT |
424,440.5460 C98 |
0.0289 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-12-09 |
0.0279 USDT |
349,514.2350 C98 |
0.0281 USDT |
0.0271 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-12-08 |
0.0283 USDT |
260,326.9250 C98 |
0.0278 USDT |
0.0277 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-12-07 |
0.0291 USDT |
803,765.3200 C98 |
0.0293 USDT |
0.0273 USDT |
0.0304 USDT |
0.0277 USDT |
| 2025-12-06 |
0.0282 USDT |
1,282,362.5640 C98 |
0.0264 USDT |
0.0264 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-12-05 |
0.0271 USDT |
334,144.7210 C98 |
0.0278 USDT |
0.0260 USDT |
0.0280 USDT |
0.0260 USDT |
| 2025-12-04 |
0.0281 USDT |
6,772.6010 C98 |
0.0281 USDT |
0.0277 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-12-03 |
0.0272 USDT |
235,447.8020 C98 |
0.0269 USDT |
0.0268 USDT |
0.0280 USDT |
0.0275 USDT |
| 2025-12-02 |
0.0255 USDT |
95,616.5040 C98 |
0.0253 USDT |
0.0250 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-01 |
0.0251 USDT |
623,507.1700 C98 |
0.0270 USDT |
0.0245 USDT |
0.0270 USDT |
0.0249 USDT |
| 2025-11-30 |
0.0277 USDT |
220,440.6100 C98 |
0.0276 USDT |
0.0274 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-11-29 |
0.0281 USDT |
236,074.1430 C98 |
0.0285 USDT |
0.0274 USDT |
0.0289 USDT |
0.0275 USDT |
| 2025-11-28 |
0.0287 USDT |
290,916.2890 C98 |
0.0289 USDT |
0.0280 USDT |
0.0292 USDT |
0.0283 USDT |
| 2025-11-27 |
0.0291 USDT |
431,075.8060 C98 |
0.0291 USDT |
0.0286 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-11-26 |
0.0289 USDT |
373,921.7970 C98 |
0.0291 USDT |
0.0284 USDT |
0.0296 USDT |
0.0289 USDT |
| 2025-11-25 |
0.0284 USDT |
741,549.5970 C98 |
0.0279 USDT |
0.0275 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-11-24 |
0.0270 USDT |
1,214,277.8780 C98 |
0.0274 USDT |
0.0261 USDT |
0.0277 USDT |
0.0266 USDT |
| 2025-11-23 |
0.0276 USDT |
691,546.0540 C98 |
0.0276 USDT |
0.0272 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-11-22 |
0.0266 USDT |
751,773.5180 C98 |
0.0269 USDT |
0.0261 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-11-21 |
0.0262 USDT |
2,226,103.8580 C98 |
0.0280 USDT |
0.0226 USDT |
0.0287 USDT |
0.0265 USDT |
| 2025-11-20 |
0.0289 USDT |
563,733.5300 C98 |
0.0279 USDT |
0.0279 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-11-19 |
0.0278 USDT |
810,197.7360 C98 |
0.0283 USDT |
0.0270 USDT |
0.0289 USDT |
0.0279 USDT |
| 2025-11-18 |
0.0289 USDT |
753,837.7330 C98 |
0.0290 USDT |
0.0280 USDT |
0.0299 USDT |
0.0287 USDT |
| 2025-11-17 |
0.0303 USDT |
467,718.6780 C98 |
0.0302 USDT |
0.0293 USDT |
0.0312 USDT |
0.0295 USDT |
| 2025-11-16 |
0.0310 USDT |
224,102.3450 C98 |
0.0314 USDT |
0.0295 USDT |
0.0320 USDT |
0.0295 USDT |
| 2025-11-15 |
0.0316 USDT |
323,624.9400 C98 |
0.0309 USDT |
0.0309 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-11-14 |
0.0319 USDT |
559,192.4260 C98 |
0.0328 USDT |
0.0311 USDT |
0.0333 USDT |
0.0318 USDT |
| 2025-11-13 |
0.0340 USDT |
312,191.5510 C98 |
0.0337 USDT |
0.0337 USDT |
0.0347 USDT |
0.0339 USDT |
| 2025-11-12 |
0.0361 USDT |
1,006,215.6920 C98 |
0.0346 USDT |
0.0342 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-11-11 |
0.0359 USDT |
741,801.6940 C98 |
0.0364 USDT |
0.0347 USDT |
0.0372 USDT |
0.0349 USDT |
| 2025-11-10 |
0.0363 USDT |
579,710.8340 C98 |
0.0365 USDT |
0.0354 USDT |
0.0372 USDT |
0.0362 USDT |
| 2025-11-09 |
0.0360 USDT |
572,800.3920 C98 |
0.0377 USDT |
0.0348 USDT |
0.0377 USDT |
0.0363 USDT |
| 2025-11-08 |
0.0367 USDT |
858,980.9300 C98 |
0.0364 USDT |
0.0354 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-11-07 |
0.0331 USDT |
615,154.4390 C98 |
0.0322 USDT |
0.0322 USDT |
0.0346 USDT |
0.0342 USDT |
| 2025-11-06 |
0.0318 USDT |
546,468.9180 C98 |
0.0326 USDT |
0.0310 USDT |
0.0328 USDT |
0.0315 USDT |
| 2025-11-05 |
0.0312 USDT |
1,714,409.3280 C98 |
0.0317 USDT |
0.0296 USDT |
0.0329 USDT |
0.0316 USDT |
| 2025-11-04 |
0.0309 USDT |
1,348,272.7330 C98 |
0.0308 USDT |
0.0297 USDT |
0.0319 USDT |
0.0297 USDT |
| 2025-11-03 |
0.0314 USDT |
3,238,041.2400 C98 |
0.0356 USDT |
0.0286 USDT |
0.0356 USDT |
0.0303 USDT |
| 2025-11-02 |
0.0357 USDT |
294,528.2130 C98 |
0.0354 USDT |
0.0351 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-11-01 |
0.0347 USDT |
252,540.9820 C98 |
0.0339 USDT |
0.0337 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-10-31 |
0.0340 USDT |
806,118.8870 C98 |
0.0336 USDT |
0.0330 USDT |
0.0345 USDT |
0.0337 USDT |
| 2025-10-30 |
0.0348 USDT |
994,869.3510 C98 |
0.0364 USDT |
0.0322 USDT |
0.0370 USDT |
0.0326 USDT |
| 2025-10-29 |
0.0366 USDT |
727,525.8180 C98 |
0.0363 USDT |
0.0351 USDT |
0.0374 USDT |
0.0370 USDT |
| 2025-10-28 |
0.0373 USDT |
363,615.9830 C98 |
0.0377 USDT |
0.0363 USDT |
0.0379 USDT |
0.0363 USDT |