Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0497 USDT |
32,867.4033 C98 |
0.0492 USDT |
0.0490 USDT |
0.0502 USDT |
0.0495 USDT |
| 2025-09-06 |
0.0485 USDT |
164,191.8825 C98 |
0.0486 USDT |
0.0477 USDT |
0.0495 USDT |
0.0485 USDT |
| 2025-09-05 |
0.0489 USDT |
34,132.9389 C98 |
0.0480 USDT |
0.0479 USDT |
0.0500 USDT |
0.0496 USDT |
| 2025-09-04 |
0.0479 USDT |
106,564.0320 C98 |
0.0490 USDT |
0.0470 USDT |
0.0490 USDT |
0.0476 USDT |
| 2025-09-03 |
0.0493 USDT |
59,830.3947 C98 |
0.0491 USDT |
0.0484 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-09-02 |
0.0488 USDT |
77,950.3002 C98 |
0.0474 USDT |
0.0474 USDT |
0.0493 USDT |
0.0484 USDT |
| 2025-09-01 |
0.0490 USDT |
115,569.4929 C98 |
0.0485 USDT |
0.0475 USDT |
0.0504 USDT |
0.0492 USDT |
| 2025-08-31 |
0.0502 USDT |
117,663.6253 C98 |
0.0498 USDT |
0.0494 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-08-30 |
0.0498 USDT |
62,447.7150 C98 |
0.0491 USDT |
0.0488 USDT |
0.0504 USDT |
0.0499 USDT |
| 2025-08-29 |
0.0499 USDT |
203,429.6673 C98 |
0.0523 USDT |
0.0476 USDT |
0.0524 USDT |
0.0492 USDT |
| 2025-08-28 |
0.0514 USDT |
138,046.0519 C98 |
0.0508 USDT |
0.0502 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-08-27 |
0.0501 USDT |
45,034.8412 C98 |
0.0501 USDT |
0.0493 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-08-26 |
0.0497 USDT |
364,291.0919 C98 |
0.0472 USDT |
0.0469 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-08-25 |
0.0503 USDT |
588,484.2340 C98 |
0.0527 USDT |
0.0466 USDT |
0.0527 USDT |
0.0471 USDT |
| 2025-08-24 |
0.0521 USDT |
670,671.0195 C98 |
0.0557 USDT |
0.0506 USDT |
0.0557 USDT |
0.0531 USDT |
| 2025-08-23 |
0.0549 USDT |
729,673.5635 C98 |
0.0564 USDT |
0.0538 USDT |
0.0569 USDT |
0.0553 USDT |
| 2025-08-22 |
0.0519 USDT |
429,272.0681 C98 |
0.0506 USDT |
0.0483 USDT |
0.0560 USDT |
0.0558 USDT |
| 2025-08-21 |
0.0516 USDT |
362,219.2278 C98 |
0.0520 USDT |
0.0500 USDT |
0.0535 USDT |
0.0506 USDT |
| 2025-08-20 |
0.0510 USDT |
330,725.8319 C98 |
0.0490 USDT |
0.0490 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-08-19 |
0.0504 USDT |
364,314.6684 C98 |
0.0506 USDT |
0.0489 USDT |
0.0519 USDT |
0.0492 USDT |
| 2025-08-18 |
0.0514 USDT |
76,769.8140 C98 |
0.0540 USDT |
0.0500 USDT |
0.0540 USDT |
0.0506 USDT |
| 2025-08-17 |
0.0545 USDT |
63,296.2555 C98 |
0.0538 USDT |
0.0536 USDT |
0.0560 USDT |
0.0542 USDT |
| 2025-08-16 |
0.0534 USDT |
82,110.3458 C98 |
0.0519 USDT |
0.0519 USDT |
0.0544 USDT |
0.0540 USDT |
| 2025-08-15 |
0.0528 USDT |
471,518.6939 C98 |
0.0524 USDT |
0.0500 USDT |
0.0540 USDT |
0.0513 USDT |
| 2025-08-14 |
0.0561 USDT |
399,181.2761 C98 |
0.0590 USDT |
0.0522 USDT |
0.0599 USDT |
0.0547 USDT |
| 2025-08-13 |
0.0577 USDT |
161,396.1869 C98 |
0.0565 USDT |
0.0558 USDT |
0.0591 USDT |
0.0580 USDT |
| 2025-08-12 |
0.0543 USDT |
111,989.7004 C98 |
0.0520 USDT |
0.0511 USDT |
0.0567 USDT |
0.0564 USDT |
| 2025-08-11 |
0.0551 USDT |
293,711.3178 C98 |
0.0554 USDT |
0.0519 USDT |
0.0572 USDT |
0.0538 USDT |
| 2025-08-10 |
0.0546 USDT |
298,123.1651 C98 |
0.0560 USDT |
0.0529 USDT |
0.0570 USDT |
0.0554 USDT |
| 2025-08-09 |
0.0554 USDT |
150,835.8182 C98 |
0.0530 USDT |
0.0530 USDT |
0.0560 USDT |
0.0552 USDT |
| 2025-08-08 |
0.0519 USDT |
446,797.2727 C98 |
0.0515 USDT |
0.0508 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-08-07 |
0.0503 USDT |
680,690.5080 C98 |
0.0506 USDT |
0.0490 USDT |
0.0520 USDT |
0.0515 USDT |
| 2025-08-06 |
0.0499 USDT |
412,470.7406 C98 |
0.0488 USDT |
0.0473 USDT |
0.0509 USDT |
0.0503 USDT |
| 2025-08-05 |
0.0499 USDT |
481,759.8596 C98 |
0.0507 USDT |
0.0478 USDT |
0.0516 USDT |
0.0478 USDT |
| 2025-08-04 |
0.0498 USDT |
516,230.5061 C98 |
0.0485 USDT |
0.0484 USDT |
0.0509 USDT |
0.0500 USDT |
| 2025-08-03 |
0.0475 USDT |
197,752.8972 C98 |
0.0460 USDT |
0.0456 USDT |
0.0484 USDT |
0.0480 USDT |
| 2025-08-02 |
0.0464 USDT |
182,112.1936 C98 |
0.0470 USDT |
0.0448 USDT |
0.0482 USDT |
0.0464 USDT |
| 2025-08-01 |
0.0478 USDT |
250,138.7774 C98 |
0.0492 USDT |
0.0457 USDT |
0.0492 USDT |
0.0471 USDT |
| 2025-07-31 |
0.0521 USDT |
113,465.6392 C98 |
0.0514 USDT |
0.0490 USDT |
0.0533 USDT |
0.0491 USDT |
| 2025-07-30 |
0.0511 USDT |
186,934.9444 C98 |
0.0520 USDT |
0.0484 USDT |
0.0530 USDT |
0.0511 USDT |
| 2025-07-29 |
0.0524 USDT |
257,999.4969 C98 |
0.0545 USDT |
0.0496 USDT |
0.0555 USDT |
0.0513 USDT |
| 2025-07-28 |
0.0567 USDT |
245,297.5076 C98 |
0.0605 USDT |
0.0538 USDT |
0.0614 USDT |
0.0541 USDT |
| 2025-07-27 |
0.0578 USDT |
78,640.2720 C98 |
0.0559 USDT |
0.0558 USDT |
0.0592 USDT |
0.0589 USDT |
| 2025-07-26 |
0.0574 USDT |
147,002.3709 C98 |
0.0566 USDT |
0.0562 USDT |
0.0586 USDT |
0.0566 USDT |
| 2025-07-25 |
0.0542 USDT |
298,517.5404 C98 |
0.0546 USDT |
0.0521 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-07-24 |
0.0547 USDT |
219,485.1081 C98 |
0.0559 USDT |
0.0514 USDT |
0.0574 USDT |
0.0558 USDT |
| 2025-07-23 |
0.0619 USDT |
687,684.7134 C98 |
0.0616 USDT |
0.0560 USDT |
0.0656 USDT |
0.0568 USDT |
| 2025-07-22 |
0.0604 USDT |
170,711.5649 C98 |
0.0618 USDT |
0.0582 USDT |
0.0621 USDT |
0.0599 USDT |
| 2025-07-21 |
0.0613 USDT |
367,747.4550 C98 |
0.0597 USDT |
0.0589 USDT |
0.0629 USDT |
0.0615 USDT |
| 2025-07-20 |
0.0605 USDT |
105,251.7209 C98 |
0.0591 USDT |
0.0583 USDT |
0.0619 USDT |
0.0594 USDT |