Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.2288 USDT |
83,098.4640 C98 |
0.2260 USDT |
0.2250 USDT |
0.2328 USDT |
0.2326 USDT |
| 2024-02-06 |
0.2246 USDT |
56,776.1528 C98 |
0.2275 USDT |
0.2226 USDT |
0.2281 USDT |
0.2262 USDT |
| 2024-02-05 |
0.2295 USDT |
138,896.6554 C98 |
0.2236 USDT |
0.2211 USDT |
0.2331 USDT |
0.2279 USDT |
| 2024-02-04 |
0.2267 USDT |
174,729.5853 C98 |
0.2285 USDT |
0.2241 USDT |
0.2296 USDT |
0.2251 USDT |
| 2024-02-03 |
0.2315 USDT |
331,130.6044 C98 |
0.2335 USDT |
0.2293 USDT |
0.2348 USDT |
0.2293 USDT |
| 2024-02-02 |
0.2323 USDT |
107,933.2943 C98 |
0.2337 USDT |
0.2276 USDT |
0.2369 USDT |
0.2317 USDT |
| 2024-02-01 |
0.2424 USDT |
838,733.5585 C98 |
0.2405 USDT |
0.2278 USDT |
0.2607 USDT |
0.2348 USDT |
| 2024-01-31 |
0.2372 USDT |
232,480.0767 C98 |
0.2384 USDT |
0.2310 USDT |
0.2438 USDT |
0.2381 USDT |
| 2024-01-30 |
0.2415 USDT |
226,682.0868 C98 |
0.2395 USDT |
0.2384 USDT |
0.2454 USDT |
0.2407 USDT |
| 2024-01-29 |
0.2364 USDT |
544,551.3760 C98 |
0.2281 USDT |
0.2280 USDT |
0.2411 USDT |
0.2391 USDT |
| 2024-01-28 |
0.2317 USDT |
73,605.6725 C98 |
0.2364 USDT |
0.2262 USDT |
0.2386 USDT |
0.2280 USDT |
| 2024-01-27 |
0.2318 USDT |
64,820.9604 C98 |
0.2313 USDT |
0.2285 USDT |
0.2369 USDT |
0.2363 USDT |
| 2024-01-26 |
0.2283 USDT |
141,804.5509 C98 |
0.2191 USDT |
0.2189 USDT |
0.2325 USDT |
0.2303 USDT |
| 2024-01-25 |
0.2183 USDT |
156,640.2194 C98 |
0.2222 USDT |
0.2138 USDT |
0.2222 USDT |
0.2190 USDT |
| 2024-01-24 |
0.2189 USDT |
86,184.4673 C98 |
0.2184 USDT |
0.2143 USDT |
0.2245 USDT |
0.2182 USDT |
| 2024-01-23 |
0.2147 USDT |
196,764.8396 C98 |
0.2250 USDT |
0.2064 USDT |
0.2289 USDT |
0.2180 USDT |
| 2024-01-22 |
0.2313 USDT |
106,027.3442 C98 |
0.2377 USDT |
0.2238 USDT |
0.2393 USDT |
0.2269 USDT |
| 2024-01-21 |
0.2430 USDT |
186,813.7388 C98 |
0.2416 USDT |
0.2376 USDT |
0.2468 USDT |
0.2394 USDT |
| 2024-01-20 |
0.2352 USDT |
69,848.0352 C98 |
0.2354 USDT |
0.2316 USDT |
0.2411 USDT |
0.2411 USDT |
| 2024-01-19 |
0.2356 USDT |
196,293.6230 C98 |
0.2399 USDT |
0.2220 USDT |
0.2439 USDT |
0.2373 USDT |
| 2024-01-18 |
0.2567 USDT |
143,141.8609 C98 |
0.2574 USDT |
0.2389 USDT |
0.2680 USDT |
0.2392 USDT |
| 2024-01-17 |
0.2582 USDT |
47,892.4157 C98 |
0.2606 USDT |
0.2541 USDT |
0.2626 USDT |
0.2564 USDT |
| 2024-01-16 |
0.2583 USDT |
212,517.5805 C98 |
0.2528 USDT |
0.2509 USDT |
0.2656 USDT |
0.2600 USDT |
| 2024-01-15 |
0.2549 USDT |
97,400.8737 C98 |
0.2542 USDT |
0.2489 USDT |
0.2604 USDT |
0.2523 USDT |
| 2024-01-14 |
0.2618 USDT |
189,099.5319 C98 |
0.2655 USDT |
0.2550 USDT |
0.2716 USDT |
0.2551 USDT |
| 2024-01-13 |
0.2619 USDT |
275,227.5499 C98 |
0.2545 USDT |
0.2447 USDT |
0.2700 USDT |
0.2637 USDT |
| 2024-01-12 |
0.2586 USDT |
241,899.7199 C98 |
0.2622 USDT |
0.2450 USDT |
0.2665 USDT |
0.2593 USDT |
| 2024-01-11 |
0.2550 USDT |
406,284.0500 C98 |
0.2506 USDT |
0.2445 USDT |
0.2629 USDT |
0.2569 USDT |
| 2024-01-10 |
0.2339 USDT |
535,972.7991 C98 |
0.2266 USDT |
0.2194 USDT |
0.2522 USDT |
0.2501 USDT |
| 2024-01-09 |
0.2277 USDT |
465,306.7546 C98 |
0.2353 USDT |
0.2173 USDT |
0.2395 USDT |
0.2236 USDT |
| 2024-01-08 |
0.2154 USDT |
427,798.7238 C98 |
0.2209 USDT |
0.2021 USDT |
0.2351 USDT |
0.2336 USDT |
| 2024-01-07 |
0.2349 USDT |
395,358.9638 C98 |
0.2335 USDT |
0.2207 USDT |
0.2415 USDT |
0.2210 USDT |
| 2024-01-06 |
0.2333 USDT |
344,863.2833 C98 |
0.2458 USDT |
0.2225 USDT |
0.2468 USDT |
0.2398 USDT |
| 2024-01-05 |
0.2429 USDT |
419,734.1227 C98 |
0.2516 USDT |
0.2317 USDT |
0.2528 USDT |
0.2449 USDT |
| 2024-01-04 |
0.2509 USDT |
369,783.0253 C98 |
0.2449 USDT |
0.2368 USDT |
0.2594 USDT |
0.2517 USDT |
| 2024-01-03 |
0.2421 USDT |
1,253,970.5316 C98 |
0.2728 USDT |
0.1911 USDT |
0.2851 USDT |
0.2381 USDT |
| 2024-01-02 |
0.2769 USDT |
291,116.6396 C98 |
0.2728 USDT |
0.2672 USDT |
0.2823 USDT |
0.2686 USDT |
| 2024-01-01 |
0.2619 USDT |
260,800.1527 C98 |
0.2636 USDT |
0.2540 USDT |
0.2742 USDT |
0.2742 USDT |
| 2023-12-31 |
0.2709 USDT |
130,488.7169 C98 |
0.2699 USDT |
0.2657 USDT |
0.2754 USDT |
0.2738 USDT |
| 2023-12-30 |
0.2725 USDT |
138,636.2286 C98 |
0.2768 USDT |
0.2674 USDT |
0.2835 USDT |
0.2727 USDT |
| 2023-12-29 |
0.2763 USDT |
336,665.3090 C98 |
0.2761 USDT |
0.2658 USDT |
0.2842 USDT |
0.2775 USDT |
| 2023-12-28 |
0.2844 USDT |
637,810.6514 C98 |
0.2914 USDT |
0.2752 USDT |
0.3013 USDT |
0.2784 USDT |
| 2023-12-27 |
0.2922 USDT |
1,132,317.0517 C98 |
0.3087 USDT |
0.2818 USDT |
0.3114 USDT |
0.2929 USDT |
| 2023-12-26 |
0.3096 USDT |
1,694,076.3375 C98 |
0.2905 USDT |
0.2763 USDT |
0.3389 USDT |
0.3099 USDT |
| 2023-12-25 |
0.2988 USDT |
1,095,995.3784 C98 |
0.3029 USDT |
0.2845 USDT |
0.3187 USDT |
0.2856 USDT |
| 2023-12-24 |
0.2878 USDT |
1,738,003.0852 C98 |
0.2758 USDT |
0.2648 USDT |
0.3026 USDT |
0.2951 USDT |
| 2023-12-23 |
0.2736 USDT |
2,401,232.1944 C98 |
0.2460 USDT |
0.2387 USDT |
0.2942 USDT |
0.2903 USDT |
| 2023-12-22 |
0.2440 USDT |
539,056.4011 C98 |
0.2353 USDT |
0.2337 USDT |
0.2531 USDT |
0.2454 USDT |
| 2023-12-21 |
0.2305 USDT |
399,204.5445 C98 |
0.2364 USDT |
0.2101 USDT |
0.2369 USDT |
0.2357 USDT |
| 2023-12-20 |
0.2335 USDT |
846,260.2735 C98 |
0.2396 USDT |
0.2188 USDT |
0.2463 USDT |
0.2335 USDT |