Identifier on Kucoin: BUBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0025 USDT |
232,860,180.3000 BUBB |
0.0020 USDT |
0.0018 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-04-13 |
0.0025 USDT |
353,134,936.2000 BUBB |
0.0020 USDT |
0.0016 USDT |
0.0032 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0014 USDT |
106,011,997.6000 BUBB |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0014 USDT |
43,134,974.8000 BUBB |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-10 |
0.0013 USDT |
27,996,882.0000 BUBB |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-09 |
0.0012 USDT |
59,888,119.3000 BUBB |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0014 USDT |
111,161,903.4000 BUBB |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-07 |
0.0014 USDT |
308,469,144.0000 BUBB |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0017 USDT |
186,492,565.5000 BUBB |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-04-05 |
0.0021 USDT |
45,213,112.6000 BUBB |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-04-04 |
0.0021 USDT |
150,520,990.4000 BUBB |
0.0019 USDT |
0.0017 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-04-03 |
0.0019 USDT |
213,765,818.5000 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-04-02 |
0.0018 USDT |
261,952,583.2000 BUBB |
0.0021 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0025 USDT |
90,964,467.9000 BUBB |
0.0027 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0028 USDT |
65,975,795.7000 BUBB |
0.0030 USDT |
0.0024 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-03-30 |
0.0036 USDT |
49,065,490.5000 BUBB |
0.0034 USDT |
0.0032 USDT |
0.0050 USDT |
0.0032 USDT |
| 2025-03-29 |
0.0036 USDT |
195,736,957.9000 BUBB |
0.0042 USDT |
0.0032 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-03-28 |
0.0051 USDT |
186,535,326.5000 BUBB |
0.0056 USDT |
0.0039 USDT |
0.0068 USDT |
0.0046 USDT |
| 2025-03-27 |
0.0051 USDT |
229,686,156.6000 BUBB |
0.0052 USDT |
0.0040 USDT |
0.0061 USDT |
0.0040 USDT |
| 2025-03-26 |
0.0066 USDT |
191,399,422.1000 BUBB |
0.0076 USDT |
0.0049 USDT |
0.0079 USDT |
0.0053 USDT |
| 2025-03-25 |
0.0076 USDT |
284,574,687.8000 BUBB |
0.0096 USDT |
0.0064 USDT |
0.0100 USDT |
0.0075 USDT |
| 2025-03-24 |
0.0107 USDT |
303,469,660.6000 BUBB |
0.0208 USDT |
0.0067 USDT |
0.0209 USDT |
0.0089 USDT |
| 2025-03-23 |
0.0230 USDT |
56,887,806.3000 BUBB |
0.0255 USDT |
0.0175 USDT |
0.0287 USDT |
0.0203 USDT |
| 2025-03-22 |
0.0216 USDT |
71,900,637.0000 BUBB |
0.0232 USDT |
0.0162 USDT |
0.0333 USDT |
0.0278 USDT |
| 2025-03-21 |
0.0280 USDT |
217,454,732.9000 BUBB |
0.0200 USDT |
0.0200 USDT |
0.0420 USDT |
0.0232 USDT |