Identifier on Kucoin: BUBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0023 USDT |
7,221,763.9000 BUBB |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-09-10 |
0.0026 USDT |
12,522,683.8000 BUBB |
0.0032 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0032 USDT |
47,432,786.3000 BUBB |
0.0025 USDT |
0.0024 USDT |
0.0046 USDT |
0.0031 USDT |
| 2025-09-08 |
0.0021 USDT |
8,813,178.6000 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0022 USDT |
10,226,566.6000 BUBB |
0.0024 USDT |
0.0019 USDT |
0.0026 USDT |
0.0020 USDT |
| 2025-09-06 |
0.0023 USDT |
7,774,272.3000 BUBB |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-09-05 |
0.0027 USDT |
4,997,554.1000 BUBB |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-09-04 |
0.0029 USDT |
5,663,915.9000 BUBB |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0029 USDT |
7,427,135.2000 BUBB |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-09-02 |
0.0036 USDT |
7,350,859.4000 BUBB |
0.0036 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-09-01 |
0.0037 USDT |
19,930,881.1000 BUBB |
0.0033 USDT |
0.0031 USDT |
0.0044 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0036 USDT |
12,062,417.9000 BUBB |
0.0042 USDT |
0.0031 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-08-30 |
0.0040 USDT |
56,454,663.4000 BUBB |
0.0028 USDT |
0.0026 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-08-29 |
0.0026 USDT |
39,103,835.8000 BUBB |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-08-28 |
0.0037 USDT |
55,727,977.0000 BUBB |
0.0040 USDT |
0.0030 USDT |
0.0048 USDT |
0.0034 USDT |
| 2025-08-27 |
0.0071 USDT |
38,781,911.0000 BUBB |
0.0087 USDT |
0.0057 USDT |
0.0089 USDT |
0.0067 USDT |
| 2025-08-26 |
0.0050 USDT |
66,651,231.9000 BUBB |
0.0032 USDT |
0.0030 USDT |
0.0068 USDT |
0.0060 USDT |
| 2025-08-25 |
0.0029 USDT |
100,589,352.0000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0048 USDT |
0.0036 USDT |
| 2025-08-24 |
0.0014 USDT |
9,448,437.3000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-08-23 |
0.0013 USDT |
3,636,274.4000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-22 |
0.0012 USDT |
11,608,500.8000 BUBB |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-08-21 |
0.0015 USDT |
1,817,495.2000 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-20 |
0.0015 USDT |
2,062,645.2000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-19 |
0.0015 USDT |
1,112,912.3000 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-18 |
0.0015 USDT |
3,133,678.1000 BUBB |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-17 |
0.0016 USDT |
3,021,838.6000 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-16 |
0.0017 USDT |
402,996.7000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-15 |
0.0017 USDT |
1,132,366.9000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-14 |
0.0019 USDT |
986,876.8000 BUBB |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-08-13 |
0.0018 USDT |
1,090,021.8000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-12 |
0.0017 USDT |
1,360,433.2000 BUBB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-11 |
0.0019 USDT |
1,787,862.4000 BUBB |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0019 USDT |
7,742,319.8000 BUBB |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-09 |
0.0020 USDT |
7,186,526.6000 BUBB |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-08-08 |
0.0023 USDT |
16,998,801.0000 BUBB |
0.0022 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-08-07 |
0.0022 USDT |
42,046,938.7000 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0029 USDT |
0.0022 USDT |
| 2025-08-06 |
0.0016 USDT |
4,436,506.9000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-05 |
0.0014 USDT |
1,567,719.6000 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-04 |
0.0015 USDT |
5,061,486.3000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-08-03 |
0.0013 USDT |
1,597,953.4000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-02 |
0.0013 USDT |
1,277,458.3000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-01 |
0.0013 USDT |
4,579,815.1000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-31 |
0.0014 USDT |
733,069.1000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-30 |
0.0013 USDT |
2,279,717.5000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-29 |
0.0013 USDT |
1,618,245.9000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-28 |
0.0014 USDT |
2,708,425.9000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-27 |
0.0014 USDT |
3,597,290.7000 BUBB |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-26 |
0.0014 USDT |
2,769,396.8000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-25 |
0.0013 USDT |
19,428,763.8000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-24 |
0.0013 USDT |
3,472,370.9000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |