Identifier on Kucoin: BUBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0024 USDT |
52,478,024.9000 BUBB |
0.0020 USDT |
0.0019 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-06-02 |
0.0019 USDT |
60,902,127.6000 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0017 USDT |
17,837,853.5000 BUBB |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0017 USDT |
62,298,794.7000 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-05-30 |
0.0027 USDT |
136,687,281.2000 BUBB |
0.0031 USDT |
0.0020 USDT |
0.0034 USDT |
0.0020 USDT |
| 2025-05-29 |
0.0025 USDT |
150,437,469.4000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0015 USDT |
5,842,568.3000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-27 |
0.0015 USDT |
14,191,531.0000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-26 |
0.0015 USDT |
51,009,849.7000 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-25 |
0.0014 USDT |
11,595,537.3000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-24 |
0.0014 USDT |
9,952,860.4000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-23 |
0.0014 USDT |
9,274,986.4000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-05-22 |
0.0015 USDT |
14,492,780.3000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-21 |
0.0016 USDT |
25,061,554.8000 BUBB |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-05-20 |
0.0016 USDT |
45,746,697.0000 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-19 |
0.0015 USDT |
98,470,152.1000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-18 |
0.0013 USDT |
6,958,158.0000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-17 |
0.0013 USDT |
9,369,031.3000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-16 |
0.0013 USDT |
24,603,858.8000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-05-15 |
0.0013 USDT |
12,473,110.3000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-14 |
0.0015 USDT |
48,072,103.8000 BUBB |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-05-13 |
0.0016 USDT |
72,589,446.0000 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-12 |
0.0017 USDT |
182,080,656.4000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0025 USDT |
0.0016 USDT |
| 2025-05-11 |
0.0013 USDT |
33,625,550.5000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-10 |
0.0014 USDT |
58,958,103.5000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-05-09 |
0.0016 USDT |
149,776,849.4000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-05-08 |
0.0012 USDT |
13,409,430.3000 BUBB |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-07 |
0.0012 USDT |
5,857,774.3000 BUBB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-06 |
0.0012 USDT |
5,900,531.0000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0014 USDT |
5,830,590.0000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-04 |
0.0014 USDT |
5,834,801.1000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-03 |
0.0014 USDT |
7,010,538.1000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-02 |
0.0015 USDT |
6,840,803.3000 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-01 |
0.0015 USDT |
4,426,136.4000 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-30 |
0.0015 USDT |
13,316,940.5000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-29 |
0.0016 USDT |
5,141,415.8000 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0016 USDT |
18,561,310.4000 BUBB |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-27 |
0.0017 USDT |
13,421,025.4000 BUBB |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-26 |
0.0017 USDT |
15,471,308.3000 BUBB |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0018 USDT |
9,304,708.3000 BUBB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-24 |
0.0019 USDT |
8,576,887.3000 BUBB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-23 |
0.0021 USDT |
20,986,204.5000 BUBB |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-04-22 |
0.0018 USDT |
45,024,625.0000 BUBB |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-21 |
0.0018 USDT |
129,523,641.5000 BUBB |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-04-20 |
0.0019 USDT |
115,283,481.6000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-04-19 |
0.0017 USDT |
63,400,687.7000 BUBB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-18 |
0.0022 USDT |
313,947,470.9000 BUBB |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-04-17 |
0.0025 USDT |
295,456,342.2000 BUBB |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-04-16 |
0.0027 USDT |
351,691,261.3000 BUBB |
0.0032 USDT |
0.0021 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-04-15 |
0.0031 USDT |
237,564,436.8000 BUBB |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0029 USDT |