Identifier on Kucoin: BUBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0011 USDT |
31,450,140.0000 BUBB |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-30 |
0.0013 USDT |
21,473,519.9000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-10-29 |
0.0012 USDT |
3,707,638.0000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-28 |
0.0013 USDT |
28,666,519.1000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-27 |
0.0014 USDT |
6,517,273.0000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-26 |
0.0014 USDT |
22,556,964.0000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-25 |
0.0014 USDT |
26,275,438.0000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-24 |
0.0014 USDT |
29,060,256.0000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-10-23 |
0.0014 USDT |
10,813,361.0000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-22 |
0.0014 USDT |
4,035,260.0000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-21 |
0.0014 USDT |
3,943,096.9000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0016 USDT |
3,549,769.6000 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-19 |
0.0016 USDT |
13,486,857.3000 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-10-18 |
0.0014 USDT |
8,252,600.3000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0013 USDT |
5,429,140.9000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-16 |
0.0014 USDT |
5,481,302.8000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0015 USDT |
3,395,509.1000 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-14 |
0.0014 USDT |
1,661,877.8000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-13 |
0.0015 USDT |
5,861,620.4000 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-12 |
0.0015 USDT |
5,454,349.0000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-11 |
0.0014 USDT |
6,523,214.1000 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-10 |
0.0018 USDT |
5,325,694.8000 BUBB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-09 |
0.0019 USDT |
9,893,793.5000 BUBB |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-10-08 |
0.0024 USDT |
29,040,899.2000 BUBB |
0.0023 USDT |
0.0021 USDT |
0.0031 USDT |
0.0022 USDT |
| 2025-10-07 |
0.0023 USDT |
35,993,316.3000 BUBB |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-10-06 |
0.0019 USDT |
20,934,078.6000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-05 |
0.0018 USDT |
3,241,241.3000 BUBB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-04 |
0.0018 USDT |
3,635,986.1000 BUBB |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-10-03 |
0.0020 USDT |
2,561,944.1000 BUBB |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-02 |
0.0019 USDT |
2,140,890.9000 BUBB |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-01 |
0.0018 USDT |
2,921,733.8000 BUBB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-30 |
0.0019 USDT |
1,542,594.3000 BUBB |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-09-29 |
0.0019 USDT |
3,561,946.6000 BUBB |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-28 |
0.0020 USDT |
1,101,553.0000 BUBB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-27 |
0.0021 USDT |
2,135,352.8000 BUBB |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-26 |
0.0021 USDT |
3,750,579.7000 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-25 |
0.0019 USDT |
3,519,574.2000 BUBB |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-24 |
0.0021 USDT |
1,402,957.0000 BUBB |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-23 |
0.0022 USDT |
2,529,082.4000 BUBB |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-22 |
0.0022 USDT |
4,022,662.1000 BUBB |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0027 USDT |
11,103,932.3000 BUBB |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0027 USDT |
| 2025-09-20 |
0.0023 USDT |
2,805,723.9000 BUBB |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-19 |
0.0024 USDT |
2,994,846.0000 BUBB |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-18 |
0.0024 USDT |
6,557,227.9000 BUBB |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-17 |
0.0025 USDT |
8,019,934.1000 BUBB |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-09-16 |
0.0022 USDT |
7,896,976.7000 BUBB |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-09-15 |
0.0024 USDT |
5,020,832.9000 BUBB |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-14 |
0.0025 USDT |
3,231,482.2000 BUBB |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-13 |
0.0025 USDT |
4,621,176.4000 BUBB |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-12 |
0.0025 USDT |
3,624,600.6000 BUBB |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |