Identifier on Kucoin: BUBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0014 USDT |
4,364,041.0000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0013 USDT |
3,232,804.4000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-21 |
0.0014 USDT |
2,566,990.6000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-20 |
0.0014 USDT |
3,664,754.5000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-19 |
0.0014 USDT |
724,369.9000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-18 |
0.0015 USDT |
2,035,078.7000 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-17 |
0.0015 USDT |
1,002,495.3000 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-16 |
0.0015 USDT |
3,671,947.3000 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0015 USDT |
4,221,382.7000 BUBB |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-14 |
0.0016 USDT |
9,171,812.5000 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-07-13 |
0.0015 USDT |
3,952,798.8000 BUBB |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-12 |
0.0016 USDT |
5,389,162.7000 BUBB |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-07-11 |
0.0017 USDT |
11,006,122.7000 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-10 |
0.0016 USDT |
7,994,203.7000 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-09 |
0.0016 USDT |
2,812,594.3000 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-08 |
0.0016 USDT |
1,135,521.1000 BUBB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-07 |
0.0017 USDT |
12,395,799.8000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-06 |
0.0017 USDT |
7,643,878.7000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-05 |
0.0017 USDT |
7,234,621.1000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-04 |
0.0017 USDT |
6,540,535.8000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-03 |
0.0018 USDT |
9,366,025.7000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-02 |
0.0017 USDT |
3,136,371.2000 BUBB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0016 USDT |
1,403,831.2000 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-30 |
0.0017 USDT |
1,534,720.9000 BUBB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-29 |
0.0018 USDT |
2,980,478.5000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-28 |
0.0018 USDT |
7,650,752.0000 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0017 USDT |
4,296,683.6000 BUBB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0019 USDT |
28,991,427.3000 BUBB |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0019 USDT |
33,928,416.5000 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-24 |
0.0016 USDT |
9,027,510.3000 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-23 |
0.0014 USDT |
6,559,445.6000 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0015 USDT |
9,813,953.0000 BUBB |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-21 |
0.0017 USDT |
3,708,753.8000 BUBB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-20 |
0.0019 USDT |
1,234,905.5000 BUBB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-19 |
0.0019 USDT |
3,723,811.7000 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0020 USDT |
749,245.5000 BUBB |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-17 |
0.0021 USDT |
6,355,495.1000 BUBB |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-06-16 |
0.0021 USDT |
9,026,876.9000 BUBB |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0021 USDT |
16,988,350.7000 BUBB |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-06-14 |
0.0022 USDT |
4,882,553.9000 BUBB |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0023 USDT |
18,850,783.4000 BUBB |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0023 USDT |
21,782,061.1000 BUBB |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-11 |
0.0023 USDT |
5,295,718.8000 BUBB |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-06-10 |
0.0025 USDT |
7,202,548.4000 BUBB |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-06-09 |
0.0026 USDT |
8,977,359.0000 BUBB |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-06-08 |
0.0027 USDT |
12,160,535.2000 BUBB |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-07 |
0.0028 USDT |
45,172,071.3000 BUBB |
0.0022 USDT |
0.0021 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0021 USDT |
15,959,766.7000 BUBB |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0023 USDT |
26,824,623.6000 BUBB |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-06-04 |
0.0032 USDT |
66,465,527.6000 BUBB |
0.0027 USDT |
0.0024 USDT |
0.0041 USDT |
0.0025 USDT |