Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0091 USDT |
362,875.0454 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-11 |
0.0086 USDT |
179,056.6758 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-10 |
0.0086 USDT |
219,874.2812 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-09 |
0.0095 USDT |
212,873.8196 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-06-08 |
0.0094 USDT |
151,798.5678 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-06-07 |
0.0097 USDT |
140,913.0159 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-06 |
0.0099 USDT |
95,149.5211 |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-06-05 |
0.0097 USDT |
36,757.9543 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-06-04 |
0.0097 USDT |
206,055.5094 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-06-03 |
0.0100 USDT |
510,572.9210 |
0.0098 USDT |
0.0093 USDT |
0.0105 USDT |
0.0097 USDT |
| 2025-06-02 |
0.0097 USDT |
5,638.5300 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-01 |
0.0096 USDT |
97,160.8785 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-05-31 |
0.0100 USDT |
145,266.5559 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-05-30 |
0.0096 USDT |
846,374.5828 |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-05-29 |
0.0093 USDT |
366,563.5685 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-28 |
0.0091 USDT |
229,014.1931 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-05-27 |
0.0089 USDT |
70,218.3878 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-05-26 |
0.0088 USDT |
150,878.6007 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-25 |
0.0093 USDT |
167,948.4732 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-05-24 |
0.0089 USDT |
618,147.5193 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-05-23 |
0.0086 USDT |
320,673.6838 |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-05-22 |
0.0086 USDT |
1,418,720.1383 |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-05-21 |
0.0095 USDT |
1,254,858.1807 |
0.0097 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2025-05-20 |
0.0101 USDT |
499,842.0062 |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-05-19 |
0.0108 USDT |
520,054.4946 |
0.0098 USDT |
0.0098 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-05-18 |
0.0107 USDT |
59,628.7102 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-17 |
0.0109 USDT |
58,499.8464 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-05-16 |
0.0106 USDT |
260,983.5277 |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-05-15 |
0.0109 USDT |
240,625.3485 |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-05-14 |
0.0107 USDT |
175,798.7819 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-05-13 |
0.0107 USDT |
825,698.9262 |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-05-12 |
0.0107 USDT |
350,878.8273 |
0.0105 USDT |
0.0102 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-11 |
0.0107 USDT |
102,504.3877 |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-05-10 |
0.0112 USDT |
94,968.5340 |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-05-09 |
0.0112 USDT |
390,756.7570 |
0.0111 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-05-08 |
0.0125 USDT |
659,878.6486 |
0.0138 USDT |
0.0118 USDT |
0.0140 USDT |
0.0119 USDT |
| 2025-05-07 |
0.0138 USDT |
424,639.9270 |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-05-06 |
0.0152 USDT |
53,972.6143 |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-05-05 |
0.0150 USDT |
14,753.8313 |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-05-04 |
0.0147 USDT |
353,006.7060 |
0.0143 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-05-03 |
0.0142 USDT |
14,266.0872 |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-05-02 |
0.0137 USDT |
53,631.7961 |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-05-01 |
0.0141 USDT |
129,690.7250 |
0.0151 USDT |
0.0135 USDT |
0.0151 USDT |
0.0142 USDT |
| 2025-04-30 |
0.0150 USDT |
60,883.0279 |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-04-29 |
0.0148 USDT |
17,821.4976 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-28 |
0.0154 USDT |
48,412.8425 |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-04-27 |
0.0155 USDT |
14,987.4615 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-04-26 |
0.0152 USDT |
289,132.0696 |
0.0151 USDT |
0.0148 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-04-25 |
0.0154 USDT |
174,844.4462 |
0.0157 USDT |
0.0145 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-04-24 |
0.0158 USDT |
140,979.5203 |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0156 USDT |