Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
4.1058 USDT |
1,238.5009 |
4.2000 USDT |
3.9273 USDT |
4.2427 USDT |
4.0545 USDT |
| 2023-10-29 |
4.0609 USDT |
1,033.6517 |
4.1991 USDT |
4.0325 USDT |
4.1991 USDT |
4.0448 USDT |
| 2023-10-28 |
4.2023 USDT |
1,470.0271 |
4.3000 USDT |
4.0836 USDT |
4.3000 USDT |
4.1633 USDT |
| 2023-10-27 |
4.2466 USDT |
1,574.8041 |
4.3023 USDT |
4.2101 USDT |
4.4692 USDT |
4.3013 USDT |
| 2023-10-26 |
4.2639 USDT |
1,604.9427 |
4.0145 USDT |
3.7195 USDT |
4.4161 USDT |
4.3205 USDT |
| 2023-10-25 |
4.0097 USDT |
4,870.9855 |
4.3386 USDT |
3.2747 USDT |
4.7499 USDT |
4.2970 USDT |
| 2023-10-24 |
4.2151 USDT |
7,395.3130 |
4.7215 USDT |
3.7933 USDT |
4.7407 USDT |
4.5092 USDT |
| 2023-10-23 |
6.2540 USDT |
5,147.1564 |
6.9937 USDT |
5.7469 USDT |
6.9937 USDT |
5.8844 USDT |
| 2023-10-22 |
7.1644 USDT |
568.8437 |
7.2100 USDT |
6.9156 USDT |
7.3682 USDT |
7.1029 USDT |
| 2023-10-21 |
7.1659 USDT |
273.9134 |
7.3765 USDT |
6.7641 USDT |
7.3988 USDT |
7.0756 USDT |
| 2023-10-20 |
7.4456 USDT |
1,450.7113 |
7.8319 USDT |
6.9264 USDT |
7.9808 USDT |
7.4817 USDT |
| 2023-10-19 |
8.1499 USDT |
336.1187 |
8.1699 USDT |
7.9630 USDT |
8.3434 USDT |
8.0509 USDT |
| 2023-10-18 |
8.0559 USDT |
235.5373 |
8.2562 USDT |
7.9747 USDT |
8.2562 USDT |
8.2000 USDT |
| 2023-10-17 |
8.4233 USDT |
1,663.8941 |
8.4950 USDT |
8.1593 USDT |
8.9907 USDT |
8.3561 USDT |
| 2023-10-16 |
8.0967 USDT |
3,385.6095 |
9.1391 USDT |
6.6407 USDT |
9.1651 USDT |
8.3298 USDT |
| 2023-10-15 |
9.5340 USDT |
342.9501 |
9.4589 USDT |
9.4060 USDT |
9.6152 USDT |
9.4060 USDT |
| 2023-10-14 |
9.5989 USDT |
0.1661 |
9.5989 USDT |
9.5989 USDT |
9.5989 USDT |
9.5989 USDT |
| 2023-10-13 |
9.6796 USDT |
193.3845 |
9.7174 USDT |
9.5248 USDT |
9.8116 USDT |
9.5248 USDT |
| 2023-10-12 |
9.5880 USDT |
0.2392 |
9.5880 USDT |
9.5880 USDT |
9.5880 USDT |
9.5880 USDT |
| 2023-10-11 |
9.2118 USDT |
117.6821 |
9.5000 USDT |
9.1889 USDT |
9.5000 USDT |
9.4557 USDT |
| 2023-10-10 |
9.0268 USDT |
306.2421 |
9.0396 USDT |
8.9463 USDT |
9.0938 USDT |
9.0938 USDT |
| 2023-10-09 |
9.0042 USDT |
351.1407 |
8.7957 USDT |
8.6371 USDT |
9.2057 USDT |
9.0148 USDT |
| 2023-10-08 |
8.7190 USDT |
14.6527 |
8.6009 USDT |
8.6009 USDT |
8.8352 USDT |
8.8293 USDT |
| 2023-10-07 |
8.8039 USDT |
67.8657 |
8.6791 USDT |
8.6791 USDT |
8.8463 USDT |
8.8463 USDT |
| 2023-10-06 |
8.6339 USDT |
509.7632 |
9.1553 USDT |
8.4176 USDT |
9.1554 USDT |
8.6791 USDT |
| 2023-10-05 |
9.0045 USDT |
580.2740 |
8.9315 USDT |
8.7423 USDT |
9.1542 USDT |
9.1539 USDT |
| 2023-10-04 |
9.1328 USDT |
757.9545 |
9.3123 USDT |
8.8305 USDT |
9.3596 USDT |
8.9315 USDT |
| 2023-10-03 |
9.1876 USDT |
618.5627 |
9.1493 USDT |
9.0518 USDT |
9.3792 USDT |
9.2696 USDT |
| 2023-10-02 |
8.6736 USDT |
2,771.0298 |
8.7638 USDT |
8.2800 USDT |
8.9723 USDT |
8.7600 USDT |
| 2023-10-01 |
9.1108 USDT |
1,306.1140 |
9.5088 USDT |
8.4857 USDT |
9.5088 USDT |
8.7990 USDT |
| 2023-09-30 |
9.5904 USDT |
321.6640 |
9.6077 USDT |
9.4218 USDT |
9.6105 USDT |
9.4218 USDT |
| 2023-09-29 |
9.5729 USDT |
2.8414 |
9.5729 USDT |
9.5729 USDT |
9.5729 USDT |
9.5729 USDT |
| 2023-09-28 |
9.7825 USDT |
625.0575 |
9.9709 USDT |
9.2925 USDT |
10.0125 USDT |
9.5602 USDT |
| 2023-09-27 |
10.0719 USDT |
325.4807 |
10.1391 USDT |
9.6900 USDT |
10.2173 USDT |
10.0441 USDT |
| 2023-09-26 |
10.2242 USDT |
41.7395 |
10.0974 USDT |
10.0974 USDT |
10.2728 USDT |
10.1982 USDT |
| 2023-09-25 |
10.2354 USDT |
1,338.9077 |
10.1679 USDT |
10.0775 USDT |
10.2940 USDT |
10.0776 USDT |
| 2023-09-24 |
9.9191 USDT |
517.8644 |
9.8927 USDT |
9.8926 USDT |
10.0877 USDT |
9.9886 USDT |
| 2023-09-23 |
9.8920 USDT |
19.0558 |
9.9898 USDT |
9.8898 USDT |
9.9898 USDT |
9.8898 USDT |
| 2023-09-22 |
9.8685 USDT |
24.9491 |
9.8800 USDT |
9.8167 USDT |
9.9464 USDT |
9.8167 USDT |
| 2023-09-21 |
9.9063 USDT |
974.9803 |
9.5637 USDT |
9.5637 USDT |
10.0477 USDT |
9.8900 USDT |
| 2023-09-20 |
9.5819 USDT |
377.6912 |
9.5618 USDT |
9.3227 USDT |
9.7030 USDT |
9.5857 USDT |
| 2023-09-19 |
9.4754 USDT |
378.7899 |
9.7863 USDT |
9.2863 USDT |
9.7863 USDT |
9.5556 USDT |
| 2023-09-18 |
9.5380 USDT |
272.6735 |
9.9132 USDT |
9.3707 USDT |
9.9132 USDT |
9.7041 USDT |
| 2023-09-17 |
9.2318 USDT |
41.0498 |
9.9296 USDT |
8.6207 USDT |
10.0491 USDT |
10.0491 USDT |
| 2023-09-16 |
10.0151 USDT |
2.9954 |
10.0151 USDT |
10.0151 USDT |
10.0151 USDT |
10.0151 USDT |
| 2023-09-15 |
10.0942 USDT |
2.3427 |
10.0942 USDT |
10.0942 USDT |
10.1416 USDT |
10.1416 USDT |
| 2023-09-14 |
9.9347 USDT |
699.3942 |
10.0241 USDT |
9.7211 USDT |
10.0495 USDT |
9.8831 USDT |
| 2023-09-13 |
10.3025 USDT |
41.9950 |
10.2666 USDT |
10.2666 USDT |
10.3344 USDT |
10.2741 USDT |
| 2023-09-12 |
10.4224 USDT |
1,281.6741 |
11.0000 USDT |
10.0367 USDT |
11.0000 USDT |
10.5332 USDT |
| 2023-09-11 |
10.8306 USDT |
158.4227 |
10.7182 USDT |
10.5815 USDT |
11.2657 USDT |
11.0701 USDT |