Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.0060 USDT |
2,504.8118 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-19 |
0.0058 USDT |
16,347.3124 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-18 |
0.0058 USDT |
127,937.2306 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-17 |
0.0058 USDT |
62,099.2066 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-16 |
0.0061 USDT |
5,189.4390 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-15 |
0.0061 USDT |
53,711.5417 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-14 |
0.0060 USDT |
11,293.0115 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-13 |
0.0060 USDT |
10,130.8336 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-09-12 |
0.0061 USDT |
264,943.9150 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-11 |
0.0062 USDT |
207,602.2414 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-10 |
0.0063 USDT |
107,918.9711 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-09-09 |
0.0066 USDT |
7,234.2053 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-08 |
0.0066 USDT |
49,142.6597 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-09-07 |
0.0068 USDT |
12,393.2330 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-06 |
0.0067 USDT |
14,744.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-05 |
0.0066 USDT |
80,555.8297 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-04 |
0.0067 USDT |
28,088.1219 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-03 |
0.0065 USDT |
169,728.8936 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-02 |
0.0068 USDT |
639,265.0494 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-09-01 |
0.0070 USDT |
175,516.6302 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-31 |
0.0070 USDT |
89,440.3000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-30 |
0.0070 USDT |
108,412.8851 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-29 |
0.0069 USDT |
372,033.8485 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-28 |
0.0064 USDT |
114,234.0390 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-08-27 |
0.0066 USDT |
778,615.0196 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-26 |
0.0068 USDT |
118,362.3700 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-08-25 |
0.0066 USDT |
742,351.5979 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-08-24 |
0.0061 USDT |
372,661.6471 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-23 |
0.0061 USDT |
329,468.9549 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-22 |
0.0062 USDT |
1,344,896.5421 |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-08-21 |
0.0065 USDT |
230,555.8444 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-20 |
0.0063 USDT |
535,071.3963 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-19 |
0.0061 USDT |
179,099.9434 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-18 |
0.0061 USDT |
289,151.1961 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-08-17 |
0.0058 USDT |
82,897.9690 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-16 |
0.0058 USDT |
25,263.5458 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-15 |
0.0056 USDT |
387,431.8796 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-14 |
0.0057 USDT |
646,986.5277 |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-13 |
0.0054 USDT |
22,336.9617 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-08-12 |
0.0056 USDT |
650,121.4036 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-11 |
0.0053 USDT |
92,129.9666 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-10 |
0.0056 USDT |
689,791.3414 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-08-09 |
0.0059 USDT |
86,488.4359 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-08 |
0.0059 USDT |
260,168.3615 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-07 |
0.0059 USDT |
255,313.4721 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-08-06 |
0.0062 USDT |
112,702.9234 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-05 |
0.0063 USDT |
333,001.9735 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-08-04 |
0.0063 USDT |
204,581.9899 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-03 |
0.0063 USDT |
707,466.2052 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-08-02 |
0.0064 USDT |
1,419,173.0461 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |