Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0082 USDT |
171,062.3376 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-12-28 |
0.0086 USDT |
20,526.6238 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-27 |
0.0085 USDT |
3,557.3981 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-26 |
0.0086 USDT |
334,201.6532 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-12-25 |
0.0085 USDT |
388,802.1857 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-12-24 |
0.0086 USDT |
44,863.5132 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-12-23 |
0.0086 USDT |
422,549.6432 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-22 |
0.0082 USDT |
57,548.5285 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-12-21 |
0.0085 USDT |
6,129.3469 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-20 |
0.0084 USDT |
38,709.1961 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-12-19 |
0.0087 USDT |
87,607.1270 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-12-18 |
0.0089 USDT |
39,445.1963 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-12-17 |
0.0086 USDT |
30,534.0594 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-16 |
0.0090 USDT |
5,603.2332 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-12-15 |
0.0084 USDT |
440,242.1485 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-12-14 |
0.0083 USDT |
4,725.8594 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-12-13 |
0.0080 USDT |
9,958.8322 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-12 |
0.0078 USDT |
80,248.0581 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-11 |
0.0080 USDT |
1,832,342.9186 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-12-10 |
0.0077 USDT |
1,220,989.1083 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-09 |
0.0080 USDT |
937,418.6832 |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0071 USDT |
| 2025-12-08 |
0.0080 USDT |
6,846.0107 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-07 |
0.0088 USDT |
211,573.3918 |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0081 USDT |
| 2025-12-06 |
0.0087 USDT |
39,858.8987 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-12-05 |
0.0079 USDT |
289,216.2109 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-04 |
0.0078 USDT |
1,313,914.9896 |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-03 |
0.0077 USDT |
565,079.0899 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-02 |
0.0088 USDT |
281,673.8399 |
0.0094 USDT |
0.0079 USDT |
0.0094 USDT |
0.0079 USDT |
| 2025-12-01 |
0.0099 USDT |
138,461.8022 |
0.0085 USDT |
0.0085 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-30 |
0.0082 USDT |
2,369.8278 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-29 |
0.0083 USDT |
3,130.6459 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-11-28 |
0.0083 USDT |
75,218.5202 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-11-27 |
0.0082 USDT |
970,479.2269 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-26 |
0.0095 USDT |
134,731.7998 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-11-25 |
0.0094 USDT |
4,855.4011 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-24 |
0.0099 USDT |
9,233.7481 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-11-23 |
0.0099 USDT |
37,340.9783 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-11-22 |
0.0105 USDT |
452,804.0181 |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-21 |
0.0106 USDT |
1,099,045.5581 |
0.0101 USDT |
0.0100 USDT |
0.0120 USDT |
0.0108 USDT |
| 2025-11-20 |
0.0097 USDT |
119,345.2397 |
0.0090 USDT |
0.0086 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-19 |
0.0090 USDT |
12,507.8623 |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-18 |
0.0091 USDT |
561,149.9428 |
0.0090 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-11-17 |
0.0084 USDT |
275,205.1644 |
0.0081 USDT |
0.0077 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-11-16 |
0.0082 USDT |
143,565.2344 |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-11-15 |
0.0080 USDT |
64,713.2909 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-14 |
0.0079 USDT |
344,552.4098 |
0.0074 USDT |
0.0073 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-11-13 |
0.0072 USDT |
70,031.0730 |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-12 |
0.0067 USDT |
47,969.2666 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-11-11 |
0.0063 USDT |
1,641,754.1815 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-10 |
0.0061 USDT |
920,621.5595 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |