Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0069 USDT |
34,853.3802 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-11-08 |
0.0072 USDT |
35,534.5565 |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-11-07 |
0.0072 USDT |
29,090.6803 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-11-06 |
0.0073 USDT |
161,577.0071 |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-05 |
0.0076 USDT |
574,723.6802 |
0.0075 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2025-11-04 |
0.0071 USDT |
43,718.8495 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-03 |
0.0066 USDT |
234,503.1723 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-11-02 |
0.0061 USDT |
903,004.4919 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-01 |
0.0063 USDT |
21,378.9341 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-31 |
0.0061 USDT |
43,988.9396 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-30 |
0.0064 USDT |
110,615.8522 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-29 |
0.0059 USDT |
736,024.4136 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-28 |
0.0055 USDT |
138,164.8675 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-27 |
0.0053 USDT |
77,755.1292 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-26 |
0.0057 USDT |
344,775.2091 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-10-25 |
0.0061 USDT |
161,104.4524 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-24 |
0.0062 USDT |
1,013,975.6631 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-23 |
0.0066 USDT |
569,067.2315 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-10-22 |
0.0065 USDT |
254,439.1149 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-21 |
0.0060 USDT |
2,082,181.7639 |
0.0062 USDT |
0.0056 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-10-20 |
0.0061 USDT |
669,623.1915 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0065 USDT |
1,065,534.5283 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-10-18 |
0.0066 USDT |
10,416.2536 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-17 |
0.0069 USDT |
585,809.1257 |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-10-16 |
0.0065 USDT |
886,763.0471 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-15 |
0.0060 USDT |
89,001.9074 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-14 |
0.0059 USDT |
698,292.4151 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-10-13 |
0.0055 USDT |
235,009.8870 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-12 |
0.0062 USDT |
245,998.4814 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-11 |
0.0067 USDT |
138,030.8404 |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-10-10 |
0.0052 USDT |
878,365.2432 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-09 |
0.0050 USDT |
48,675.5086 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-08 |
0.0051 USDT |
126,960.9128 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-10-07 |
0.0047 USDT |
2,171,895.6891 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-06 |
0.0046 USDT |
465,908.0622 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-10-05 |
0.0048 USDT |
954,097.8891 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-04 |
0.0051 USDT |
2,152,199.9084 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-03 |
0.0052 USDT |
1,166,243.3548 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-10-02 |
0.0055 USDT |
1,760,825.3827 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-01 |
0.0058 USDT |
68,847.1358 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-09-30 |
0.0062 USDT |
1,000.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-29 |
0.0063 USDT |
103,579.0793 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-09-28 |
0.0066 USDT |
627,957.0901 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-27 |
0.0068 USDT |
5,492.6288 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-26 |
0.0067 USDT |
428,237.7005 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-25 |
0.0070 USDT |
1,442,833.0779 |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-09-24 |
0.0064 USDT |
32,159.6766 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-09-23 |
0.0064 USDT |
766,897.8882 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-09-22 |
0.0064 USDT |
645,593.0465 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-21 |
0.0059 USDT |
1,136.1405 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |