Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0062 USDT |
1,655,390.5741 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-31 |
0.0059 USDT |
1,991,146.9716 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-30 |
0.0059 USDT |
388,407.6116 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-07-29 |
0.0058 USDT |
232,841.4862 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-07-28 |
0.0057 USDT |
1,948,286.3105 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-07-27 |
0.0058 USDT |
24,515.8434 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-07-26 |
0.0059 USDT |
12,170.1683 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-25 |
0.0060 USDT |
373,232.8585 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-07-24 |
0.0058 USDT |
1,524,119.0084 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-07-23 |
0.0058 USDT |
798,720.8418 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-22 |
0.0060 USDT |
603,798.3938 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-07-21 |
0.0058 USDT |
766,675.6569 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-20 |
0.0059 USDT |
643,445.1774 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-19 |
0.0058 USDT |
405,501.9856 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-07-18 |
0.0056 USDT |
790,725.4260 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-07-17 |
0.0058 USDT |
444,427.3088 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-07-16 |
0.0056 USDT |
614,686.7469 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-07-15 |
0.0060 USDT |
735,260.7166 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-07-14 |
0.0052 USDT |
2,194,992.4883 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-07-13 |
0.0059 USDT |
459,044.4178 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-07-12 |
0.0061 USDT |
215,168.5087 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-11 |
0.0061 USDT |
1,470,928.8703 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-07-10 |
0.0074 USDT |
1,023,893.2708 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-07-09 |
0.0079 USDT |
25,017.0214 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-08 |
0.0080 USDT |
2,186,971.3616 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-07-07 |
0.0078 USDT |
37,366.4897 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-06 |
0.0079 USDT |
70,786.5368 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-07-05 |
0.0082 USDT |
8,169.5418 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-07-04 |
0.0079 USDT |
359,593.6408 |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-07-03 |
0.0078 USDT |
661,723.9689 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-02 |
0.0081 USDT |
379,811.1746 |
0.0088 USDT |
0.0078 USDT |
0.0089 USDT |
0.0078 USDT |
| 2025-07-01 |
0.0085 USDT |
6,908.5276 |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-30 |
0.0083 USDT |
702,403.2765 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-29 |
0.0084 USDT |
6,738.4662 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-06-28 |
0.0083 USDT |
122,605.5641 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-06-27 |
0.0084 USDT |
171,774.3955 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-26 |
0.0083 USDT |
747,990.8727 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-06-25 |
0.0084 USDT |
179,040.7363 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-06-24 |
0.0087 USDT |
443,019.1579 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-06-23 |
0.0094 USDT |
285,055.4418 |
0.0101 USDT |
0.0088 USDT |
0.0104 USDT |
0.0090 USDT |
| 2025-06-22 |
0.0102 USDT |
142,087.1547 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-21 |
0.0102 USDT |
18,074.1999 |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-20 |
0.0095 USDT |
84,839.2240 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-06-19 |
0.0096 USDT |
150.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-18 |
0.0097 USDT |
296,617.3882 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-17 |
0.0091 USDT |
24,306.9164 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-16 |
0.0092 USDT |
195,598.8901 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-06-15 |
0.0097 USDT |
21.6941 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-06-14 |
0.0098 USDT |
159,573.6567 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-13 |
0.0100 USDT |
233,554.4070 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |