Identifier on Kucoin: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
55,553.1182 UST |
21.1220 BTC |
56,507.8000 UST |
54,364.1000 UST |
56,786.0000 UST |
54,946.5000 UST |
| 2021-04-20 |
55,138.3536 UST |
45.1926 BTC |
55,703.9000 UST |
53,174.3000 UST |
57,077.4000 UST |
56,517.9000 UST |
| 2021-04-19 |
56,275.0329 UST |
43.6810 BTC |
56,373.6000 UST |
54,396.7000 UST |
57,675.0000 UST |
56,101.1000 UST |
| 2021-04-18 |
55,197.3956 UST |
114.7475 BTC |
60,143.8000 UST |
48,291.7000 UST |
60,524.8000 UST |
56,555.2000 UST |
| 2021-04-17 |
61,273.0664 UST |
22.9706 BTC |
61,530.3000 UST |
59,733.7000 UST |
62,677.5000 UST |
60,697.2000 UST |
| 2021-04-16 |
61,567.5968 UST |
45.3648 BTC |
63,276.9000 UST |
60,084.0000 UST |
63,564.8000 UST |
61,807.3000 UST |
| 2021-04-15 |
62,949.1444 UST |
25.7241 BTC |
63,099.4000 UST |
62,084.0000 UST |
63,763.2000 UST |
63,370.1000 UST |
| 2021-04-14 |
63,403.5408 UST |
29.3711 BTC |
63,666.2000 UST |
61,502.8000 UST |
64,863.6000 UST |
63,009.4000 UST |
| 2021-04-13 |
62,445.3728 UST |
36.5917 BTC |
60,004.3000 UST |
59,981.3000 UST |
63,744.5000 UST |
63,261.5000 UST |
| 2021-04-12 |
60,236.2259 UST |
23.0813 BTC |
60,218.9000 UST |
59,560.4000 UST |
61,290.8000 UST |
60,224.2000 UST |
| 2021-04-11 |
60,086.3437 UST |
28.6681 BTC |
59,967.7000 UST |
59,521.7000 UST |
60,871.3000 UST |
60,287.2000 UST |
| 2021-04-10 |
60,179.5794 UST |
46.5187 BTC |
58,254.0000 UST |
58,018.2000 UST |
61,341.1000 UST |
59,838.5000 UST |
| 2021-04-09 |
58,509.6697 UST |
73.2847 BTC |
58,155.0000 UST |
57,997.3000 UST |
59,397.0000 UST |
58,631.0000 UST |
| 2021-04-08 |
57,439.3027 UST |
34.4385 BTC |
56,496.2000 UST |
56,329.1000 UST |
58,281.4000 UST |
58,121.2000 UST |
| 2021-04-07 |
56,912.2227 UST |
47.7135 BTC |
58,088.3000 UST |
55,669.0000 UST |
58,723.3000 UST |
56,862.8000 UST |
| 2021-04-06 |
58,556.9728 UST |
33.0031 BTC |
59,133.7000 UST |
57,476.5000 UST |
59,521.5000 UST |
57,957.4000 UST |
| 2021-04-05 |
58,209.9410 UST |
22.6180 BTC |
58,314.0000 UST |
56,858.1000 UST |
59,284.4000 UST |
58,883.8000 UST |
| 2021-04-04 |
57,635.4527 UST |
21.8924 BTC |
57,139.6000 UST |
56,608.7000 UST |
58,479.0000 UST |
58,304.0000 UST |
| 2021-04-03 |
59,007.7954 UST |
30.6344 BTC |
58,958.0000 UST |
57,499.2000 UST |
59,780.2000 UST |
57,499.2000 UST |
| 2021-04-02 |
59,426.1097 UST |
40.7061 BTC |
58,799.4000 UST |
58,505.8000 UST |
60,147.5000 UST |
58,624.1000 UST |
| 2021-04-01 |
58,860.1269 UST |
32.9769 BTC |
58,815.5000 UST |
58,115.3000 UST |
59,457.9000 UST |
58,994.7000 UST |
| 2021-03-31 |
58,675.3555 UST |
51.3299 BTC |
58,688.7000 UST |
56,939.5000 UST |
59,788.7000 UST |
58,793.3000 UST |
| 2021-03-30 |
58,212.3056 UST |
27.5634 BTC |
57,624.5000 UST |
57,085.4000 UST |
59,346.1000 UST |
58,717.6000 UST |
| 2021-03-29 |
56,921.7792 UST |
46.8519 BTC |
55,778.5000 UST |
54,956.8000 UST |
58,403.8000 UST |
57,561.8000 UST |
| 2021-03-28 |
55,849.7719 UST |
44.5774 BTC |
55,880.9000 UST |
54,739.4000 UST |
56,508.5000 UST |
55,149.9000 UST |
| 2021-03-27 |
55,145.8858 UST |
47.1948 BTC |
55,137.4000 UST |
53,969.6000 UST |
56,644.1000 UST |
56,251.9000 UST |
| 2021-03-26 |
52,772.4045 UST |
20.7065 BTC |
51,368.3000 UST |
51,278.6000 UST |
53,935.9000 UST |
53,935.9000 UST |
| 2021-03-25 |
51,954.5517 UST |
35.6168 BTC |
52,392.9000 UST |
50,472.4000 UST |
53,199.6000 UST |
51,333.5000 UST |
| 2021-03-24 |
55,069.5025 UST |
30.8633 BTC |
54,284.5000 UST |
53,209.3000 UST |
57,123.3000 UST |
54,012.2000 UST |
| 2021-03-23 |
54,676.9773 UST |
40.4540 BTC |
54,077.0000 UST |
53,072.9000 UST |
55,795.4000 UST |
54,505.2000 UST |
| 2021-03-22 |
56,647.3207 UST |
36.1178 BTC |
57,424.4000 UST |
54,169.5000 UST |
58,403.8000 UST |
54,684.2000 UST |
| 2021-03-21 |
57,245.5057 UST |
33.9811 BTC |
58,022.2000 UST |
55,519.2000 UST |
58,556.3000 UST |
57,328.3000 UST |
| 2021-03-20 |
58,849.2774 UST |
16.5195 BTC |
58,022.0000 UST |
57,805.8000 UST |
59,849.2000 UST |
59,259.5000 UST |
| 2021-03-19 |
58,152.7135 UST |
55.1101 BTC |
57,651.9000 UST |
56,308.2000 UST |
59,473.1000 UST |
58,233.0000 UST |
| 2021-03-18 |
58,377.9718 UST |
33.9663 BTC |
59,216.8000 UST |
57,067.4000 UST |
60,135.9000 UST |
57,511.2000 UST |
| 2021-03-17 |
55,852.6226 UST |
68.0875 BTC |
56,869.9000 UST |
54,001.3000 UST |
59,123.5000 UST |
58,467.6000 UST |
| 2021-03-16 |
55,123.5074 UST |
79.9170 BTC |
55,598.7000 UST |
53,284.8000 UST |
56,346.8000 UST |
56,279.8000 UST |
| 2021-03-15 |
57,280.3857 UST |
54.8112 BTC |
59,010.3000 UST |
54,950.7000 UST |
60,674.0000 UST |
56,338.4000 UST |
| 2021-03-14 |
60,234.4339 UST |
38.5516 BTC |
61,167.9000 UST |
59,317.5000 UST |
61,641.4000 UST |
60,056.2000 UST |
| 2021-03-13 |
58,531.1946 UST |
29.4178 BTC |
57,266.5000 UST |
56,091.1000 UST |
61,812.2000 UST |
61,044.8000 UST |
| 2021-03-12 |
56,705.4658 UST |
37.5448 BTC |
57,781.3000 UST |
55,102.1000 UST |
58,014.0000 UST |
56,333.2000 UST |
| 2021-03-11 |
56,147.4022 UST |
31.5312 BTC |
55,944.1000 UST |
54,362.7000 UST |
57,192.3000 UST |
56,975.2000 UST |
| 2021-03-10 |
55,200.7292 UST |
36.5832 BTC |
54,831.1000 UST |
53,115.2000 UST |
57,290.7000 UST |
56,440.5000 UST |
| 2021-03-09 |
53,772.3173 UST |
32.8125 BTC |
52,349.4000 UST |
51,677.4000 UST |
54,741.9000 UST |
54,128.9000 UST |
| 2021-03-08 |
50,683.5128 UST |
32.7228 BTC |
50,968.4000 UST |
49,346.3000 UST |
51,961.1000 UST |
51,905.8000 UST |
| 2021-03-07 |
50,294.3407 UST |
24.1543 BTC |
48,929.1000 UST |
48,929.1000 UST |
51,298.2000 UST |
49,947.5000 UST |
| 2021-03-06 |
48,166.0069 UST |
16.0396 BTC |
48,799.6000 UST |
47,114.2000 UST |
49,127.0000 UST |
48,587.0000 UST |
| 2021-03-05 |
47,496.5615 UST |
35.3610 BTC |
48,430.6000 UST |
46,388.5000 UST |
48,718.3000 UST |
48,440.8000 UST |
| 2021-03-04 |
49,455.2003 UST |
41.1063 BTC |
50,361.8000 UST |
45,500.0000 UST |
51,729.2000 UST |
48,089.0000 UST |
| 2021-03-03 |
50,509.1570 UST |
43.2943 BTC |
48,371.3000 UST |
48,150.0000 UST |
52,599.0000 UST |
50,703.9000 UST |