Identifier on Kucoin: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
37,063.3877 UST |
20.2379 BTC |
37,354.3000 UST |
35,880.4000 UST |
38,397.1000 UST |
36,969.6000 UST |
| 2021-06-09 |
35,404.9991 UST |
21.9412 BTC |
33,442.5000 UST |
32,476.2000 UST |
37,503.0000 UST |
37,503.0000 UST |
| 2021-06-08 |
32,635.4171 UST |
43.8860 BTC |
33,648.7000 UST |
31,074.6000 UST |
34,094.9000 UST |
33,423.0000 UST |
| 2021-06-07 |
35,146.9255 UST |
14.4081 BTC |
35,918.3000 UST |
33,673.4000 UST |
36,742.8000 UST |
34,220.8000 UST |
| 2021-06-06 |
35,864.8441 UST |
5.0487 BTC |
35,597.1000 UST |
35,306.1000 UST |
36,467.1000 UST |
35,542.3000 UST |
| 2021-06-05 |
36,393.7971 UST |
35.7427 BTC |
36,938.6000 UST |
34,897.9000 UST |
37,912.1000 UST |
35,438.3000 UST |
| 2021-06-04 |
36,719.5934 UST |
62.0751 BTC |
39,214.3000 UST |
35,612.2000 UST |
39,215.9000 UST |
36,674.1000 UST |
| 2021-06-03 |
38,842.2122 UST |
18.7121 BTC |
37,551.0000 UST |
37,201.3000 UST |
39,489.6000 UST |
39,165.9000 UST |
| 2021-06-02 |
37,290.5326 UST |
6.8861 BTC |
36,734.6000 UST |
35,942.7000 UST |
38,225.5000 UST |
37,563.3000 UST |
| 2021-06-01 |
36,699.1034 UST |
13.8382 BTC |
37,227.7000 UST |
35,740.9000 UST |
37,884.2000 UST |
36,524.0000 UST |
| 2021-05-31 |
35,778.9355 UST |
13.8827 BTC |
35,563.6000 UST |
34,218.5000 UST |
37,500.0000 UST |
37,377.5000 UST |
| 2021-05-30 |
35,526.0131 UST |
9.6728 BTC |
34,640.3000 UST |
33,525.7000 UST |
36,500.0000 UST |
35,691.7000 UST |
| 2021-05-29 |
35,224.8464 UST |
15.9993 BTC |
35,853.2000 UST |
33,740.9000 UST |
37,341.6000 UST |
34,490.2000 UST |
| 2021-05-28 |
36,347.9293 UST |
115.9582 BTC |
38,657.8000 UST |
34,722.3000 UST |
38,935.8000 UST |
35,697.4000 UST |
| 2021-05-27 |
38,644.9841 UST |
112.0351 BTC |
39,279.5000 UST |
37,169.5000 UST |
40,582.2000 UST |
38,539.1000 UST |
| 2021-05-26 |
39,467.8999 UST |
119.3039 BTC |
38,761.0000 UST |
37,995.5000 UST |
41,123.6000 UST |
39,117.8000 UST |
| 2021-05-25 |
38,194.2024 UST |
94.9669 BTC |
39,368.9000 UST |
36,736.6000 UST |
42,004.4000 UST |
38,513.0000 UST |
| 2021-05-24 |
38,033.6007 UST |
63.5145 BTC |
36,894.7000 UST |
36,196.0000 UST |
42,244.6000 UST |
39,173.5000 UST |
| 2021-05-23 |
35,627.3825 UST |
224.3557 BTC |
38,064.5000 UST |
32,321.9000 UST |
38,940.7000 UST |
35,750.0000 UST |
| 2021-05-22 |
38,049.7226 UST |
176.7418 BTC |
37,748.5000 UST |
35,866.8000 UST |
41,801.7000 UST |
38,345.3000 UST |
| 2021-05-21 |
39,060.7204 UST |
150.9569 BTC |
41,093.6000 UST |
34,444.7000 UST |
42,764.6000 UST |
37,456.0000 UST |
| 2021-05-20 |
40,029.0396 UST |
124.8790 BTC |
36,937.9000 UST |
35,539.0000 UST |
43,048.5000 UST |
41,028.9000 UST |
| 2021-05-19 |
37,245.9171 UST |
196.5278 BTC |
42,841.3000 UST |
29,853.0000 UST |
43,558.9000 UST |
38,760.7000 UST |
| 2021-05-18 |
44,304.2723 UST |
23.0951 BTC |
43,742.7000 UST |
42,377.1000 UST |
45,780.0000 UST |
42,735.2000 UST |
| 2021-05-17 |
43,598.0566 UST |
48.4120 BTC |
46,528.1000 UST |
40,996.1000 UST |
46,767.2000 UST |
43,222.3000 UST |
| 2021-05-16 |
46,914.3631 UST |
40.1439 BTC |
46,869.9000 UST |
43,795.4000 UST |
49,728.1000 UST |
46,037.6000 UST |
| 2021-05-15 |
48,590.5216 UST |
27.8064 BTC |
49,936.7000 UST |
46,990.1000 UST |
50,599.8000 UST |
47,460.6000 UST |
| 2021-05-14 |
50,286.8483 UST |
18.8248 BTC |
49,608.1000 UST |
48,861.0000 UST |
51,475.1000 UST |
50,124.8000 UST |
| 2021-05-13 |
49,587.8131 UST |
116.3326 BTC |
49,575.3000 UST |
44,000.0000 UST |
52,701.8000 UST |
49,010.2000 UST |
| 2021-05-12 |
53,377.3514 UST |
51.1431 BTC |
56,649.1000 UST |
49,028.5000 UST |
57,976.5000 UST |
49,028.5000 UST |
| 2021-05-11 |
55,744.2788 UST |
17.0540 BTC |
55,850.0000 UST |
54,548.4000 UST |
56,912.9000 UST |
56,578.8000 UST |
| 2021-05-10 |
57,086.6076 UST |
46.8390 BTC |
58,300.1000 UST |
53,746.2000 UST |
59,471.8000 UST |
55,942.8000 UST |
| 2021-05-09 |
57,801.8982 UST |
17.0716 BTC |
58,941.9000 UST |
56,229.6000 UST |
59,212.9000 UST |
58,147.7000 UST |
| 2021-05-08 |
58,469.9036 UST |
17.8909 BTC |
57,308.1000 UST |
56,932.5000 UST |
59,615.6000 UST |
58,825.6000 UST |
| 2021-05-07 |
57,102.9626 UST |
14.6997 BTC |
56,494.0000 UST |
55,438.0000 UST |
58,658.0000 UST |
57,330.1000 UST |
| 2021-05-06 |
56,794.1450 UST |
10.9901 BTC |
57,507.1000 UST |
55,373.8000 UST |
58,345.2000 UST |
56,494.0000 UST |
| 2021-05-05 |
55,862.8514 UST |
15.4245 BTC |
53,147.1000 UST |
52,922.1000 UST |
58,051.2000 UST |
57,434.7000 UST |
| 2021-05-04 |
55,409.4501 UST |
32.9594 BTC |
57,154.6000 UST |
53,147.5000 UST |
57,940.0000 UST |
53,309.3000 UST |
| 2021-05-03 |
57,823.7514 UST |
30.8864 BTC |
56,608.9000 UST |
56,501.8000 UST |
58,946.1000 UST |
57,151.3000 UST |
| 2021-05-02 |
56,753.1053 UST |
18.5257 BTC |
57,806.1000 UST |
55,602.6000 UST |
57,890.0000 UST |
56,547.5000 UST |
| 2021-05-01 |
57,845.1543 UST |
21.9279 BTC |
57,643.8000 UST |
56,994.9000 UST |
60,058.3000 UST |
57,791.7000 UST |
| 2021-04-30 |
55,418.6884 UST |
24.2418 BTC |
53,538.5000 UST |
53,103.3000 UST |
57,900.4000 UST |
57,660.9000 UST |
| 2021-04-29 |
53,811.1628 UST |
28.4923 BTC |
54,950.0000 UST |
52,351.3000 UST |
55,230.7000 UST |
53,561.0000 UST |
| 2021-04-28 |
54,754.9311 UST |
33.5605 BTC |
55,061.4000 UST |
52,720.1000 UST |
56,413.7000 UST |
54,904.4000 UST |
| 2021-04-27 |
54,377.3994 UST |
34.2313 BTC |
53,892.8000 UST |
53,275.6000 UST |
55,408.6000 UST |
55,022.1000 UST |
| 2021-04-26 |
52,918.9977 UST |
36.3118 BTC |
49,181.3000 UST |
48,890.8000 UST |
54,450.2000 UST |
53,958.9000 UST |
| 2021-04-25 |
48,804.0312 UST |
52.6925 BTC |
50,038.2000 UST |
45,590.0000 UST |
50,625.0000 UST |
49,176.3000 UST |
| 2021-04-24 |
50,156.0920 UST |
26.4419 BTC |
51,103.1000 UST |
48,686.6000 UST |
51,196.5000 UST |
50,154.7000 UST |
| 2021-04-23 |
50,451.8012 UST |
65.0976 BTC |
51,710.5000 UST |
47,652.8000 UST |
53,500.0000 UST |
50,993.3000 UST |
| 2021-04-22 |
53,608.0265 UST |
31.7372 BTC |
53,954.2000 UST |
52,643.8000 UST |
54,861.1000 UST |
53,223.1000 UST |