Identifier on Kucoin: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
44,511.3216 UST |
96.2661 BTC |
45,461.9000 UST |
43,233.4000 UST |
45,483.6000 UST |
43,785.5000 UST |
| 2022-04-05 |
46,351.0743 UST |
72.6399 BTC |
46,594.3000 UST |
45,612.0000 UST |
47,156.8000 UST |
45,694.1000 UST |
| 2022-04-04 |
45,748.4108 UST |
181.2065 BTC |
46,449.3000 UST |
45,142.4000 UST |
46,564.5000 UST |
46,452.3000 UST |
| 2022-04-03 |
46,444.6367 UST |
53.0254 BTC |
45,881.1000 UST |
45,520.7000 UST |
47,476.2000 UST |
47,207.2000 UST |
| 2022-04-02 |
46,484.7346 UST |
58.5381 BTC |
46,164.6000 UST |
45,646.3000 UST |
47,500.2000 UST |
45,959.5000 UST |
| 2022-04-01 |
45,531.0450 UST |
80.0082 BTC |
45,576.8000 UST |
44,228.3000 UST |
46,824.2000 UST |
46,153.4000 UST |
| 2022-03-31 |
46,467.0996 UST |
79.9817 BTC |
46,998.1000 UST |
45,550.1000 UST |
47,589.1000 UST |
45,605.6000 UST |
| 2022-03-30 |
47,189.5038 UST |
51.9529 BTC |
47,381.3000 UST |
46,549.8000 UST |
47,815.7000 UST |
47,067.3000 UST |
| 2022-03-29 |
47,570.5450 UST |
75.1843 BTC |
47,128.2000 UST |
47,043.3000 UST |
48,080.8000 UST |
47,157.9000 UST |
| 2022-03-28 |
47,331.8429 UST |
52.9745 BTC |
46,864.1000 UST |
46,630.1000 UST |
48,200.0000 UST |
47,952.8000 UST |
| 2022-03-27 |
45,147.4732 UST |
58.2692 BTC |
44,527.3000 UST |
44,401.0000 UST |
46,890.3000 UST |
46,632.7000 UST |
| 2022-03-26 |
44,316.2142 UST |
34.6183 BTC |
44,288.6000 UST |
44,054.3000 UST |
44,752.8000 UST |
44,330.2000 UST |
| 2022-03-25 |
44,455.4232 UST |
58.7567 BTC |
43,937.5000 UST |
43,601.8000 UST |
45,176.4000 UST |
44,390.1000 UST |
| 2022-03-24 |
43,336.9613 UST |
76.3089 BTC |
42,729.6000 UST |
42,534.0000 UST |
44,181.1000 UST |
43,817.1000 UST |
| 2022-03-23 |
42,155.3762 UST |
44.8703 BTC |
42,263.0000 UST |
41,609.0000 UST |
42,631.0000 UST |
42,431.4000 UST |
| 2022-03-22 |
42,376.8794 UST |
65.0010 BTC |
40,860.0000 UST |
40,765.1000 UST |
43,148.1000 UST |
42,319.8000 UST |
| 2022-03-21 |
40,963.1921 UST |
37.5559 BTC |
41,102.8000 UST |
40,378.0000 UST |
41,396.1000 UST |
41,043.7000 UST |
| 2022-03-20 |
41,441.6548 UST |
24.7646 BTC |
42,111.0000 UST |
40,763.1000 UST |
42,186.5000 UST |
41,153.8000 UST |
| 2022-03-19 |
41,769.4164 UST |
41.5996 BTC |
41,685.6000 UST |
41,380.3000 UST |
42,284.6000 UST |
41,843.2000 UST |
| 2022-03-18 |
40,842.8483 UST |
42.9593 BTC |
40,738.9000 UST |
40,056.6000 UST |
42,182.9000 UST |
41,764.6000 UST |
| 2022-03-17 |
40,750.0599 UST |
39.3810 BTC |
40,935.5000 UST |
40,387.7000 UST |
41,290.3000 UST |
40,523.0000 UST |
| 2022-03-16 |
40,009.4758 UST |
136.0653 BTC |
39,154.5000 UST |
36,373.2000 UST |
41,548.0000 UST |
40,918.5000 UST |
| 2022-03-15 |
38,759.3222 UST |
59.8508 BTC |
39,467.9000 UST |
37,988.2000 UST |
39,711.9000 UST |
39,169.0000 UST |
| 2022-03-14 |
38,725.3105 UST |
63.0275 BTC |
37,617.6000 UST |
37,459.3000 UST |
39,703.6000 UST |
39,454.0000 UST |
| 2022-03-13 |
38,663.1198 UST |
30.3235 BTC |
38,582.2000 UST |
37,468.3000 UST |
39,160.0000 UST |
37,664.8000 UST |
| 2022-03-12 |
38,962.6233 UST |
31.1022 BTC |
38,547.4000 UST |
38,516.4000 UST |
39,241.0000 UST |
38,948.5000 UST |
| 2022-03-11 |
38,910.9071 UST |
35.7216 BTC |
39,197.7000 UST |
38,083.5000 UST |
40,043.2000 UST |
38,904.1000 UST |
| 2022-03-10 |
39,905.4104 UST |
51.6902 BTC |
41,683.0000 UST |
38,416.9000 UST |
42,152.6000 UST |
39,067.3000 UST |
| 2022-03-09 |
41,481.1255 UST |
93.2396 BTC |
38,577.0000 UST |
38,448.1000 UST |
42,345.7000 UST |
41,760.5000 UST |
| 2022-03-08 |
38,592.8302 UST |
66.3161 BTC |
37,864.9000 UST |
37,734.0000 UST |
39,244.4000 UST |
38,371.9000 UST |
| 2022-03-07 |
38,094.9601 UST |
41.0348 BTC |
38,294.5000 UST |
36,988.4000 UST |
39,362.8000 UST |
37,332.4000 UST |
| 2022-03-06 |
38,855.2609 UST |
27.4926 BTC |
39,248.3000 UST |
37,952.0000 UST |
39,504.0000 UST |
38,827.5000 UST |
| 2022-03-05 |
38,920.0431 UST |
33.8397 BTC |
38,914.5000 UST |
38,445.5000 UST |
39,424.3000 UST |
39,179.3000 UST |
| 2022-03-04 |
40,771.0109 UST |
43.8323 BTC |
42,294.2000 UST |
38,897.9000 UST |
42,373.7000 UST |
39,104.8000 UST |
| 2022-03-03 |
42,807.7009 UST |
47.7393 BTC |
43,719.6000 UST |
41,700.0000 UST |
43,908.0000 UST |
41,988.8000 UST |
| 2022-03-02 |
43,839.3302 UST |
48.4261 BTC |
44,210.1000 UST |
43,181.4000 UST |
45,084.5000 UST |
43,570.4000 UST |
| 2022-03-01 |
43,494.2995 UST |
59.9349 BTC |
43,011.7000 UST |
42,712.4000 UST |
44,802.0000 UST |
43,714.3000 UST |
| 2022-02-28 |
40,452.8150 UST |
64.6955 BTC |
37,532.4000 UST |
37,304.5000 UST |
43,876.0000 UST |
42,701.1000 UST |
| 2022-02-27 |
38,779.0852 UST |
29.7347 BTC |
38,920.9000 UST |
37,651.0000 UST |
39,696.4000 UST |
37,665.0000 UST |
| 2022-02-26 |
39,140.0139 UST |
32.6987 BTC |
39,009.8000 UST |
38,436.3000 UST |
40,076.6000 UST |
39,290.3000 UST |
| 2022-02-25 |
38,661.6857 UST |
81.7346 BTC |
38,202.4000 UST |
37,895.6000 UST |
39,525.7000 UST |
39,076.5000 UST |
| 2022-02-24 |
35,246.1422 UST |
149.7710 BTC |
37,088.5000 UST |
34,211.8000 UST |
37,257.8000 UST |
35,878.8000 UST |
| 2022-02-23 |
38,201.0602 UST |
39.3011 BTC |
38,022.0000 UST |
36,949.7000 UST |
39,094.0000 UST |
37,218.5000 UST |
| 2022-02-22 |
37,325.0007 UST |
48.3667 BTC |
37,073.5000 UST |
36,275.6000 UST |
38,131.0000 UST |
37,795.8000 UST |
| 2022-02-21 |
38,200.3589 UST |
81.3924 BTC |
38,264.9000 UST |
36,408.2000 UST |
39,413.5000 UST |
37,817.5000 UST |
| 2022-02-20 |
38,459.4801 UST |
82.0466 BTC |
39,997.6000 UST |
37,982.6000 UST |
40,070.4000 UST |
38,000.9000 UST |
| 2022-02-19 |
39,963.4763 UST |
27.8795 BTC |
39,928.9000 UST |
39,564.1000 UST |
40,400.4000 UST |
39,984.7000 UST |
| 2022-02-18 |
40,488.4620 UST |
204.9172 BTC |
40,525.5000 UST |
39,482.0000 UST |
40,918.8000 UST |
39,876.3000 UST |
| 2022-02-17 |
41,856.5067 UST |
109.3863 BTC |
43,881.4000 UST |
40,026.6000 UST |
44,139.0000 UST |
40,605.0000 UST |
| 2022-02-16 |
43,881.5332 UST |
49.4443 BTC |
44,507.1000 UST |
43,350.2000 UST |
44,507.1000 UST |
44,187.8000 UST |