Identifier on Kucoin: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
48,391.4058 UST |
31.5315 BTC |
49,574.1000 UST |
47,107.7000 UST |
50,194.0000 UST |
47,929.5000 UST |
| 2021-03-01 |
47,767.4400 UST |
52.7400 BTC |
45,148.4000 UST |
44,996.6000 UST |
49,437.5000 UST |
48,296.9000 UST |
| 2021-02-28 |
44,732.2988 UST |
43.0484 BTC |
46,066.5000 UST |
42,838.7000 UST |
46,594.4000 UST |
44,968.7000 UST |
| 2021-02-27 |
47,127.3316 UST |
23.7114 BTC |
46,354.4000 UST |
46,193.9000 UST |
48,352.5000 UST |
47,042.4000 UST |
| 2021-02-26 |
46,675.0643 UST |
56.1476 BTC |
47,087.4000 UST |
44,288.0000 UST |
48,419.7000 UST |
45,870.9000 UST |
| 2021-02-25 |
49,594.2064 UST |
54.2802 BTC |
49,685.8000 UST |
46,886.5000 UST |
52,013.8000 UST |
47,173.1000 UST |
| 2021-02-24 |
49,817.3854 UST |
60.8280 BTC |
48,854.6000 UST |
47,130.6000 UST |
51,312.1000 UST |
49,685.8000 UST |
| 2021-02-23 |
48,446.4691 UST |
176.5614 BTC |
54,099.5000 UST |
44,890.8000 UST |
54,112.0000 UST |
48,854.5000 UST |
| 2021-02-22 |
53,611.2635 UST |
121.6658 BTC |
57,474.5000 UST |
47,687.9000 UST |
57,474.5000 UST |
54,111.9000 UST |
| 2021-02-21 |
56,769.4199 UST |
35.7932 BTC |
55,898.3000 UST |
55,538.9000 UST |
58,338.8000 UST |
57,425.9000 UST |
| 2021-02-20 |
56,070.9431 UST |
60.3995 BTC |
55,926.0000 UST |
54,499.9000 UST |
57,510.7000 UST |
55,911.8000 UST |
| 2021-02-19 |
53,811.7563 UST |
44.2541 BTC |
51,608.5000 UST |
50,855.0000 UST |
56,273.3000 UST |
55,861.2000 UST |
| 2021-02-18 |
51,929.7307 UST |
32.0051 BTC |
52,124.2000 UST |
50,970.9000 UST |
52,512.6000 UST |
51,608.4000 UST |
| 2021-02-17 |
51,064.3766 UST |
42.8618 BTC |
49,192.2000 UST |
49,066.2000 UST |
52,562.9000 UST |
52,077.2000 UST |
| 2021-02-16 |
49,014.0114 UST |
42.9871 BTC |
47,845.1000 UST |
47,116.9000 UST |
50,618.8000 UST |
49,124.0000 UST |
| 2021-02-15 |
47,207.9828 UST |
38.3918 BTC |
48,660.6000 UST |
45,545.1000 UST |
48,928.8000 UST |
47,900.0000 UST |
| 2021-02-14 |
48,549.1515 UST |
23.2151 BTC |
47,104.8000 UST |
47,034.1000 UST |
49,579.3000 UST |
48,660.6000 UST |
| 2021-02-13 |
47,033.8265 UST |
18.9282 BTC |
47,241.3000 UST |
46,231.6000 UST |
47,917.9000 UST |
47,088.3000 UST |
| 2021-02-12 |
47,352.5769 UST |
39.3920 BTC |
47,817.9000 UST |
46,223.1000 UST |
48,655.0000 UST |
47,170.4000 UST |
| 2021-02-11 |
46,140.9982 UST |
49.4251 BTC |
44,495.1000 UST |
43,647.6000 UST |
48,330.2000 UST |
47,818.0000 UST |
| 2021-02-10 |
45,260.2740 UST |
66.3306 BTC |
46,330.6000 UST |
43,223.3000 UST |
46,917.6000 UST |
44,481.9000 UST |
| 2021-02-09 |
46,427.4746 UST |
20.5962 BTC |
46,445.7000 UST |
44,804.7000 UST |
48,015.3000 UST |
46,330.7000 UST |
| 2021-02-08 |
42,792.8974 UST |
23.6737 BTC |
38,353.1000 UST |
37,628.3000 UST |
46,366.4000 UST |
46,345.2000 UST |
| 2021-02-07 |
37,943.2727 UST |
27.2112 BTC |
38,765.1000 UST |
36,760.1000 UST |
39,104.4000 UST |
38,352.8000 UST |
| 2021-02-06 |
39,046.6497 UST |
31.8315 BTC |
37,853.4000 UST |
37,623.8000 UST |
40,355.1000 UST |
38,765.1000 UST |
| 2021-02-05 |
37,062.2104 UST |
58.3840 BTC |
36,548.4000 UST |
35,637.7000 UST |
37,956.9000 UST |
37,853.4000 UST |
| 2021-02-04 |
36,924.7617 UST |
73.7439 BTC |
37,014.1000 UST |
35,600.0000 UST |
38,118.3000 UST |
36,506.9000 UST |
| 2021-02-03 |
35,704.5099 UST |
92.7796 BTC |
34,417.0000 UST |
33,500.0000 UST |
37,270.1000 UST |
37,005.7000 UST |
| 2021-02-02 |
33,890.6240 UST |
73.1784 BTC |
32,738.2000 UST |
31,794.8000 UST |
35,425.9000 UST |
34,417.0000 UST |
| 2021-02-01 |
32,588.9563 UST |
56.8039 BTC |
31,761.3000 UST |
30,951.0000 UST |
33,596.4000 UST |
32,738.3000 UST |
| 2021-01-31 |
32,176.5582 UST |
35.3383 BTC |
32,969.3000 UST |
31,060.7000 UST |
33,121.2000 UST |
31,797.4000 UST |
| 2021-01-30 |
33,132.4750 UST |
53.0148 BTC |
33,338.0000 UST |
31,754.2000 UST |
34,000.0000 UST |
33,018.9000 UST |
| 2021-01-29 |
33,782.0137 UST |
137.3166 BTC |
32,840.5000 UST |
30,506.0000 UST |
38,734.1000 UST |
33,338.0000 UST |
| 2021-01-28 |
31,819.4175 UST |
125.8124 BTC |
30,407.1000 UST |
29,944.7000 UST |
33,000.2000 UST |
32,871.2000 UST |
| 2021-01-27 |
30,777.4952 UST |
101.1270 BTC |
32,470.5000 UST |
29,251.5000 UST |
32,562.6000 UST |
30,406.1000 UST |
| 2021-01-26 |
31,840.1385 UST |
76.0559 BTC |
32,260.6000 UST |
30,821.3000 UST |
32,857.8000 UST |
32,468.4000 UST |
| 2021-01-25 |
33,566.5432 UST |
47.9244 BTC |
32,268.2000 UST |
31,955.2000 UST |
34,811.3000 UST |
32,272.2000 UST |
| 2021-01-24 |
31,938.9709 UST |
25.1673 BTC |
32,054.6000 UST |
31,037.2000 UST |
33,041.5000 UST |
32,325.4000 UST |
| 2021-01-23 |
32,398.7054 UST |
27.5464 BTC |
33,013.9000 UST |
31,465.0000 UST |
33,409.5000 UST |
32,055.4000 UST |
| 2021-01-22 |
31,256.4584 UST |
109.0005 BTC |
30,799.0000 UST |
28,860.1000 UST |
33,811.2000 UST |
33,063.5000 UST |
| 2021-01-21 |
32,095.0117 UST |
83.4130 BTC |
35,485.9000 UST |
30,119.7000 UST |
35,535.4000 UST |
30,815.9000 UST |
| 2021-01-20 |
34,876.1856 UST |
30.9132 BTC |
35,931.2000 UST |
33,454.1000 UST |
36,338.8000 UST |
35,495.4000 UST |
| 2021-01-19 |
36,953.1056 UST |
27.6862 BTC |
36,611.7000 UST |
35,944.0000 UST |
37,787.7000 UST |
35,944.0000 UST |
| 2021-01-18 |
36,099.2675 UST |
16.9047 BTC |
35,816.5000 UST |
34,815.5000 UST |
37,394.4000 UST |
36,600.9000 UST |
| 2021-01-17 |
35,484.2548 UST |
26.4392 BTC |
36,047.1000 UST |
33,903.6000 UST |
36,791.0000 UST |
35,816.4000 UST |
| 2021-01-16 |
36,846.7544 UST |
26.9745 BTC |
36,804.6000 UST |
35,455.1000 UST |
37,896.4000 UST |
36,067.2000 UST |
| 2021-01-15 |
36,931.1136 UST |
44.1914 BTC |
39,141.8000 UST |
34,400.3000 UST |
39,658.8000 UST |
36,795.9000 UST |
| 2021-01-14 |
38,095.6717 UST |
70.3615 BTC |
37,380.9000 UST |
36,816.1000 UST |
40,095.2000 UST |
39,141.8000 UST |
| 2021-01-13 |
34,525.7474 UST |
99.6801 BTC |
34,033.0000 UST |
32,447.5000 UST |
37,814.6000 UST |
37,380.9000 UST |
| 2021-01-12 |
34,630.1870 UST |
153.9349 BTC |
35,488.8000 UST |
32,593.9000 UST |
36,633.4000 UST |
34,072.6000 UST |