Identifier on Kucoin: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
33,804.6351 UST |
319.1397 BTC |
38,253.4000 UST |
30,559.0000 UST |
38,253.4000 UST |
35,489.3000 UST |
| 2021-01-10 |
38,281.1023 UST |
132.3269 BTC |
40,215.7000 UST |
34,813.4000 UST |
41,432.2000 UST |
38,253.4000 UST |
| 2021-01-09 |
40,388.9738 UST |
60.9271 BTC |
40,659.3000 UST |
38,854.3000 UST |
41,369.6000 UST |
40,192.6000 UST |
| 2021-01-08 |
39,941.9747 UST |
115.7915 BTC |
39,515.9000 UST |
36,634.9000 UST |
41,951.7000 UST |
40,666.6000 UST |
| 2021-01-07 |
38,453.4143 UST |
51.2243 BTC |
36,908.9000 UST |
36,371.7000 UST |
41,103.4000 UST |
39,515.9000 UST |
| 2021-01-06 |
34,765.6067 UST |
24.5250 BTC |
34,110.8000 UST |
33,560.8000 UST |
36,979.2000 UST |
36,964.1000 UST |
| 2021-01-05 |
32,131.1467 UST |
46.1601 BTC |
32,056.6000 UST |
30,030.2000 UST |
35,357.3000 UST |
34,082.2000 UST |
| 2021-01-04 |
31,409.5939 UST |
87.6992 BTC |
33,067.7000 UST |
28,213.1000 UST |
33,698.8000 UST |
32,053.9000 UST |
| 2021-01-03 |
33,566.9736 UST |
48.9651 BTC |
32,258.0000 UST |
32,084.0000 UST |
34,789.5000 UST |
33,060.1000 UST |
| 2021-01-02 |
31,664.9797 UST |
49.7207 BTC |
29,365.3000 UST |
29,079.3000 UST |
33,353.6000 UST |
32,252.9000 UST |
| 2021-01-01 |
29,236.1609 UST |
15.8080 BTC |
29,030.7000 UST |
28,770.1000 UST |
29,629.0000 UST |
29,394.1000 UST |
| 2020-12-31 |
28,771.9839 UST |
35.1572 BTC |
28,890.8000 UST |
28,024.8000 UST |
29,271.2000 UST |
29,015.7000 UST |
| 2020-12-30 |
28,191.1760 UST |
35.3537 BTC |
27,402.9000 UST |
27,402.9000 UST |
28,987.6000 UST |
28,884.6000 UST |
| 2020-12-29 |
26,625.0037 UST |
24.1306 BTC |
27,069.3000 UST |
25,907.6000 UST |
27,402.9000 UST |
27,402.9000 UST |
| 2020-12-28 |
26,925.8989 UST |
117.6740 BTC |
26,243.5000 UST |
26,105.3000 UST |
27,468.3000 UST |
27,095.2000 UST |
| 2020-12-27 |
26,828.0956 UST |
167.0621 BTC |
26,485.8000 UST |
25,858.8000 UST |
28,397.9000 UST |
26,246.2000 UST |
| 2020-12-26 |
25,877.2780 UST |
90.3436 BTC |
24,701.6000 UST |
24,509.9000 UST |
26,819.1000 UST |
26,478.9000 UST |
| 2020-12-25 |
24,144.4132 UST |
136.9043 BTC |
23,749.7000 UST |
23,435.2000 UST |
24,765.2000 UST |
24,701.6000 UST |
| 2020-12-24 |
23,173.5996 UST |
81.9929 BTC |
23,228.8000 UST |
22,760.2000 UST |
23,788.3000 UST |
23,710.5000 UST |
| 2020-12-23 |
23,466.2696 UST |
141.6018 BTC |
23,823.4000 UST |
22,652.1000 UST |
24,080.4000 UST |
23,258.3000 UST |
| 2020-12-22 |
22,988.8426 UST |
67.4009 BTC |
22,750.1000 UST |
22,392.6000 UST |
23,829.0000 UST |
23,829.0000 UST |
| 2020-12-21 |
22,848.2384 UST |
107.5500 BTC |
23,432.6000 UST |
20,846.9000 UST |
24,112.2000 UST |
22,785.7000 UST |
| 2020-12-20 |
23,693.5806 UST |
34.0262 BTC |
23,806.9000 UST |
23,193.8000 UST |
24,274.7000 UST |
23,572.5000 UST |
| 2020-12-19 |
23,674.7733 UST |
54.0570 BTC |
23,127.8000 UST |
22,804.0000 UST |
24,211.0000 UST |
23,827.7000 UST |
| 2020-12-18 |
22,886.6654 UST |
39.1194 BTC |
22,784.8000 UST |
22,379.8000 UST |
23,286.2000 UST |
23,160.4000 UST |
| 2020-12-17 |
22,848.9335 UST |
125.8241 BTC |
21,393.1000 UST |
21,271.4000 UST |
23,795.1000 UST |
22,817.4000 UST |
| 2020-12-16 |
20,479.3796 UST |
79.9779 BTC |
19,433.9000 UST |
19,311.3000 UST |
21,555.4000 UST |
21,381.0000 UST |
| 2020-12-15 |
19,375.4831 UST |
17.2325 BTC |
19,268.5000 UST |
19,069.9000 UST |
19,552.7000 UST |
19,471.2000 UST |
| 2020-12-14 |
19,168.3943 UST |
5.2387 BTC |
19,153.4000 UST |
19,019.8000 UST |
19,340.0000 UST |
19,248.9000 UST |
| 2020-12-13 |
19,182.5268 UST |
14.1192 BTC |
18,827.4000 UST |
18,730.4000 UST |
19,405.6000 UST |
19,161.1000 UST |
| 2020-12-12 |
18,517.2435 UST |
13.8729 BTC |
18,050.8000 UST |
18,010.0000 UST |
18,930.2000 UST |
18,803.4000 UST |
| 2020-12-11 |
17,808.8810 UST |
192.4451 BTC |
18,250.3000 UST |
17,613.3000 UST |
18,282.2000 UST |
18,070.3000 UST |
| 2020-12-10 |
18,265.4113 UST |
22.9603 BTC |
18,555.7000 UST |
17,925.3000 UST |
18,555.7000 UST |
18,233.4000 UST |
| 2020-12-09 |
18,082.3461 UST |
44.9883 BTC |
18,310.9000 UST |
17,665.9000 UST |
18,642.2000 UST |
18,589.6000 UST |
| 2020-12-08 |
18,640.0772 UST |
31.2149 BTC |
19,172.4000 UST |
18,221.8000 UST |
19,271.9000 UST |
18,381.0000 UST |
| 2020-12-07 |
19,176.4985 UST |
8.9745 BTC |
19,382.9000 UST |
18,923.3000 UST |
19,405.6000 UST |
19,220.4000 UST |
| 2020-12-06 |
19,168.3350 UST |
24.2472 BTC |
19,169.4000 UST |
18,892.3000 UST |
19,404.3000 UST |
19,361.7000 UST |
| 2020-12-05 |
18,990.9413 UST |
18.1428 BTC |
18,650.9000 UST |
18,526.5000 UST |
19,188.1000 UST |
19,152.5000 UST |
| 2020-12-04 |
19,047.3687 UST |
38.1854 BTC |
19,449.9000 UST |
18,623.9000 UST |
19,558.8000 UST |
18,661.0000 UST |
| 2020-12-03 |
19,318.5086 UST |
21.9387 BTC |
19,271.1000 UST |
18,908.4000 UST |
19,628.7000 UST |
19,463.3000 UST |
| 2020-12-02 |
18,840.5791 UST |
36.7612 BTC |
18,762.7000 UST |
18,354.5000 UST |
19,330.8000 UST |
19,209.5000 UST |
| 2020-12-01 |
19,023.3454 UST |
110.0687 BTC |
19,691.6000 UST |
18,118.9000 UST |
19,896.0000 UST |
18,847.4000 UST |
| 2020-11-30 |
19,109.7356 UST |
53.0421 BTC |
18,187.0000 UST |
18,187.0000 UST |
19,873.0000 UST |
19,691.6000 UST |
| 2020-11-29 |
18,031.3211 UST |
12.3221 BTC |
17,749.0000 UST |
17,554.1000 UST |
18,343.5000 UST |
18,187.0000 UST |
| 2020-11-28 |
17,605.2868 UST |
52.4103 BTC |
17,138.5000 UST |
16,899.4000 UST |
17,930.3000 UST |
17,747.0000 UST |
| 2020-11-27 |
16,884.4832 UST |
72.4136 BTC |
17,169.8000 UST |
16,455.6000 UST |
17,458.6000 UST |
17,137.5000 UST |
| 2020-11-26 |
17,193.6050 UST |
285.2893 BTC |
18,718.5000 UST |
16,228.8000 UST |
18,906.0000 UST |
17,109.3000 UST |
| 2020-11-25 |
19,044.7154 UST |
72.3384 BTC |
19,181.7000 UST |
18,516.7000 UST |
19,502.2000 UST |
18,751.9000 UST |
| 2020-11-24 |
18,704.3573 UST |
102.8772 BTC |
18,379.9000 UST |
18,077.9000 UST |
19,510.8000 UST |
19,157.1000 UST |
| 2020-11-23 |
18,450.9698 UST |
83.4710 BTC |
18,660.0000 UST |
18,160.0000 UST |
18,718.6000 UST |
18,399.5000 UST |