Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
7,471.7788 USDT |
97.8583 BTC |
7,432.0104 USDT |
7,300.0000 USDT |
7,600.0000 USDT |
7,323.0000 USDT |
| 2018-05-25 |
7,468.3669 USDT |
158.1756 BTC |
7,569.9900 USDT |
7,320.0002 USDT |
7,636.0000 USDT |
7,431.1156 USDT |
| 2018-05-24 |
7,508.3540 USDT |
315.8869 BTC |
7,494.7850 USDT |
7,280.0000 USDT |
7,779.6107 USDT |
7,569.9900 USDT |
| 2018-05-23 |
7,712.9471 USDT |
360.7271 BTC |
7,975.0000 USDT |
7,410.0000 USDT |
8,025.7209 USDT |
7,494.7850 USDT |
| 2018-05-22 |
8,190.0241 USDT |
206.5814 BTC |
8,399.9999 USDT |
7,950.0000 USDT |
8,407.2000 USDT |
7,975.0000 USDT |
| 2018-05-21 |
8,436.9153 USDT |
133.7894 BTC |
8,510.0000 USDT |
8,320.0000 USDT |
8,586.1269 USDT |
8,399.9999 USDT |
| 2018-05-20 |
8,415.7820 USDT |
128.8323 BTC |
8,220.8228 USDT |
8,177.0142 USDT |
8,590.2751 USDT |
8,510.0000 USDT |
| 2018-05-19 |
8,260.6011 USDT |
169.3011 BTC |
8,248.1397 USDT |
8,135.0000 USDT |
8,392.0000 USDT |
8,240.8228 USDT |
| 2018-05-18 |
8,078.2167 USDT |
214.3252 BTC |
8,030.0000 USDT |
7,920.0120 USDT |
8,300.0100 USDT |
8,248.1397 USDT |
| 2018-05-17 |
8,226.1860 USDT |
234.9066 BTC |
8,346.4195 USDT |
7,960.0000 USDT |
8,449.0500 USDT |
8,051.0594 USDT |
| 2018-05-16 |
8,245.9408 USDT |
250.4445 BTC |
8,472.8419 USDT |
8,095.5706 USDT |
8,499.5230 USDT |
8,334.0000 USDT |
| 2018-05-15 |
8,615.7714 USDT |
178.8635 BTC |
8,656.0000 USDT |
8,400.4504 USDT |
8,850.1796 USDT |
8,470.0000 USDT |
| 2018-05-14 |
8,583.8577 USDT |
419.9482 BTC |
8,664.2168 USDT |
8,289.4106 USDT |
8,950.0000 USDT |
8,649.0000 USDT |
| 2018-05-13 |
8,612.5943 USDT |
447.8210 BTC |
8,470.0000 USDT |
8,320.0000 USDT |
8,882.5100 USDT |
8,690.6363 USDT |
| 2018-05-12 |
8,379.9875 USDT |
380.3304 BTC |
8,362.0000 USDT |
8,145.0214 USDT |
8,683.2630 USDT |
8,470.0000 USDT |
| 2018-05-11 |
8,647.2392 USDT |
499.1449 BTC |
9,029.6192 USDT |
8,350.5612 USDT |
9,072.2108 USDT |
8,367.2634 USDT |
| 2018-05-10 |
9,250.4535 USDT |
277.8886 BTC |
9,340.3231 USDT |
9,000.0000 USDT |
9,480.0000 USDT |
9,029.6192 USDT |
| 2018-05-09 |
9,200.4963 USDT |
195.6293 BTC |
9,190.0000 USDT |
8,950.0000 USDT |
9,392.0606 USDT |
9,340.3231 USDT |
| 2018-05-08 |
9,275.6841 USDT |
198.0697 BTC |
9,364.1104 USDT |
9,100.0000 USDT |
9,486.9898 USDT |
9,180.0000 USDT |
| 2018-05-07 |
9,354.8851 USDT |
289.6399 BTC |
9,675.1166 USDT |
9,200.0000 USDT |
9,699.6198 USDT |
9,405.0000 USDT |
| 2018-05-06 |
9,641.5465 USDT |
284.1346 BTC |
9,874.6148 USDT |
9,432.0000 USDT |
9,975.0000 USDT |
9,659.0000 USDT |
| 2018-05-05 |
9,880.2391 USDT |
196.8651 BTC |
9,715.3870 USDT |
9,688.5840 USDT |
10,000.0000 USDT |
9,880.0000 USDT |
| 2018-05-04 |
9,673.9109 USDT |
219.9304 BTC |
9,733.3300 USDT |
9,539.5177 USDT |
9,800.0000 USDT |
9,719.0560 USDT |
| 2018-05-03 |
9,458.2276 USDT |
343.0519 BTC |
9,240.0007 USDT |
9,175.1330 USDT |
9,800.0000 USDT |
9,766.0000 USDT |
| 2018-05-02 |
9,136.8020 USDT |
200.9877 BTC |
9,050.0000 USDT |
8,956.2003 USDT |
9,291.1330 USDT |
9,291.1330 USDT |
| 2018-05-01 |
8,984.3546 USDT |
244.0440 BTC |
9,246.2075 USDT |
8,828.7740 USDT |
9,246.2075 USDT |
9,050.0000 USDT |
| 2018-04-30 |
9,297.6950 USDT |
212.4704 BTC |
9,425.0000 USDT |
9,118.0552 USDT |
9,480.0000 USDT |
9,218.0000 USDT |
| 2018-04-29 |
9,355.4336 USDT |
265.4050 BTC |
9,353.0000 USDT |
9,177.0308 USDT |
9,595.0000 USDT |
9,450.0000 USDT |
| 2018-04-28 |
9,259.9772 USDT |
217.3248 BTC |
8,908.0400 USDT |
8,888.0000 USDT |
9,475.5466 USDT |
9,353.0000 USDT |
| 2018-04-27 |
9,192.5141 USDT |
239.0104 BTC |
9,274.1048 USDT |
8,888.8960 USDT |
9,388.0000 USDT |
8,908.0400 USDT |
| 2018-04-26 |
8,887.6976 USDT |
357.2974 BTC |
8,834.8800 USDT |
8,638.0000 USDT |
9,300.0000 USDT |
9,274.1048 USDT |
| 2018-04-25 |
9,092.0637 USDT |
702.2758 BTC |
9,628.0000 USDT |
8,627.6181 USDT |
9,718.0000 USDT |
8,834.8800 USDT |
| 2018-04-24 |
9,304.2757 USDT |
425.0989 BTC |
8,947.0000 USDT |
8,917.8536 USDT |
9,649.1290 USDT |
9,629.2701 USDT |
| 2018-04-23 |
8,884.1765 USDT |
265.3877 BTC |
8,766.6884 USDT |
8,707.2003 USDT |
8,986.4350 USDT |
8,947.0000 USDT |
| 2018-04-22 |
8,903.7324 USDT |
339.7819 BTC |
8,911.6364 USDT |
8,725.8260 USDT |
9,070.0000 USDT |
8,772.4888 USDT |
| 2018-04-21 |
8,786.7399 USDT |
311.1481 BTC |
8,834.6841 USDT |
8,550.1426 USDT |
9,008.4309 USDT |
8,895.3609 USDT |
| 2018-04-20 |
8,480.3598 USDT |
267.3078 BTC |
8,287.0453 USDT |
8,169.9880 USDT |
8,884.0000 USDT |
8,834.6841 USDT |
| 2018-04-19 |
8,218.8911 USDT |
183.2813 BTC |
8,165.0000 USDT |
8,109.2300 USDT |
8,320.0000 USDT |
8,287.0410 USDT |
| 2018-04-18 |
8,066.3278 USDT |
171.0712 BTC |
7,889.9234 USDT |
7,882.6656 USDT |
8,223.7952 USDT |
8,160.0000 USDT |
| 2018-04-17 |
8,049.4183 USDT |
169.9464 BTC |
8,046.0307 USDT |
7,851.0000 USDT |
8,223.7953 USDT |
7,877.7779 USDT |
| 2018-04-16 |
8,059.0182 USDT |
196.6060 BTC |
8,335.0265 USDT |
7,863.7460 USDT |
8,414.9994 USDT |
8,080.0000 USDT |
| 2018-04-15 |
8,236.1479 USDT |
159.1070 BTC |
7,995.0000 USDT |
7,995.0000 USDT |
8,400.0000 USDT |
8,320.0265 USDT |
| 2018-04-14 |
7,984.9255 USDT |
169.2276 BTC |
7,900.6197 USDT |
7,796.0026 USDT |
8,172.2873 USDT |
7,950.1003 USDT |
| 2018-04-13 |
7,987.8207 USDT |
336.6445 BTC |
7,933.9153 USDT |
7,718.0000 USDT |
8,234.1306 USDT |
7,863.1921 USDT |
| 2018-04-12 |
7,497.1001 USDT |
398.7556 BTC |
6,965.1789 USDT |
6,752.9064 USDT |
7,986.0000 USDT |
7,933.9153 USDT |
| 2018-04-11 |
6,891.7060 USDT |
120.1544 BTC |
6,840.0000 USDT |
6,781.0000 USDT |
6,995.0000 USDT |
6,965.1789 USDT |
| 2018-04-10 |
6,792.2919 USDT |
106.4779 BTC |
6,772.9370 USDT |
6,666.0000 USDT |
6,911.5646 USDT |
6,840.0000 USDT |
| 2018-04-09 |
6,877.8166 USDT |
216.9252 BTC |
6,999.9900 USDT |
6,620.0000 USDT |
7,199.0000 USDT |
6,767.8832 USDT |
| 2018-04-08 |
6,996.5929 USDT |
121.1068 BTC |
6,863.0000 USDT |
6,848.5100 USDT |
7,100.0000 USDT |
7,000.0000 USDT |
| 2018-04-07 |
6,883.2054 USDT |
154.7469 BTC |
6,556.8219 USDT |
6,556.8219 USDT |
7,093.3334 USDT |
6,880.0000 USDT |