Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
6,334.8307 USDT |
76.3950 BTC |
6,263.2112 USDT |
6,232.1744 USDT |
6,395.0000 USDT |
6,350.0000 USDT |
| 2018-07-14 |
6,241.1311 USDT |
63.2985 BTC |
6,216.5426 USDT |
6,180.0000 USDT |
6,321.2031 USDT |
6,269.3855 USDT |
| 2018-07-13 |
6,238.2772 USDT |
114.7320 BTC |
6,239.6292 USDT |
6,127.2583 USDT |
6,342.8000 USDT |
6,233.0731 USDT |
| 2018-07-12 |
6,197.2507 USDT |
233.6068 BTC |
6,358.5675 USDT |
6,078.0819 USDT |
6,368.7350 USDT |
6,235.6420 USDT |
| 2018-07-11 |
6,334.1656 USDT |
318.1970 BTC |
6,295.3068 USDT |
6,271.8152 USDT |
6,400.0000 USDT |
6,367.9137 USDT |
| 2018-07-10 |
6,424.4080 USDT |
289.1253 BTC |
6,651.6706 USDT |
6,273.1934 USDT |
6,681.8626 USDT |
6,290.5935 USDT |
| 2018-07-09 |
6,704.2381 USDT |
142.4339 BTC |
6,705.0000 USDT |
6,629.8840 USDT |
6,798.5056 USDT |
6,651.5570 USDT |
| 2018-07-08 |
6,743.3306 USDT |
124.0607 BTC |
6,761.3897 USDT |
6,685.0000 USDT |
6,792.7738 USDT |
6,705.0000 USDT |
| 2018-07-07 |
6,611.1608 USDT |
131.5571 BTC |
6,603.5000 USDT |
6,510.2468 USDT |
6,800.0000 USDT |
6,761.3897 USDT |
| 2018-07-06 |
6,528.2992 USDT |
273.0485 BTC |
6,532.8332 USDT |
6,439.2594 USDT |
6,628.9200 USDT |
6,603.5000 USDT |
| 2018-07-05 |
6,581.9951 USDT |
234.9457 BTC |
6,585.1272 USDT |
6,450.0000 USDT |
6,707.5420 USDT |
6,532.8332 USDT |
| 2018-07-04 |
6,602.4623 USDT |
185.2222 BTC |
6,508.0000 USDT |
6,414.0579 USDT |
6,774.9839 USDT |
6,585.1272 USDT |
| 2018-07-03 |
6,590.2474 USDT |
134.3037 BTC |
6,610.0000 USDT |
6,465.0000 USDT |
6,686.3572 USDT |
6,499.6770 USDT |
| 2018-07-02 |
6,510.3878 USDT |
241.6781 BTC |
6,353.7400 USDT |
6,271.9472 USDT |
6,676.7073 USDT |
6,610.0000 USDT |
| 2018-07-01 |
6,351.2150 USDT |
135.8025 BTC |
6,388.3347 USDT |
6,255.0000 USDT |
6,437.8504 USDT |
6,361.0844 USDT |
| 2018-06-30 |
6,367.3759 USDT |
201.6615 BTC |
6,172.0618 USDT |
6,172.0618 USDT |
6,490.0000 USDT |
6,396.8258 USDT |
| 2018-06-29 |
5,942.3425 USDT |
167.9485 BTC |
5,847.7506 USDT |
5,796.5300 USDT |
6,290.0000 USDT |
6,175.0000 USDT |
| 2018-06-28 |
6,039.4648 USDT |
161.1585 BTC |
6,139.6930 USDT |
5,814.0281 USDT |
6,161.6262 USDT |
5,858.6043 USDT |
| 2018-06-27 |
6,088.0849 USDT |
112.5213 BTC |
6,068.1100 USDT |
5,992.3346 USDT |
6,188.8974 USDT |
6,139.6930 USDT |
| 2018-06-26 |
6,189.2124 USDT |
123.0785 BTC |
6,246.7458 USDT |
6,036.4797 USDT |
6,265.1104 USDT |
6,068.1100 USDT |
| 2018-06-25 |
6,214.3278 USDT |
187.6946 BTC |
6,137.3702 USDT |
6,080.0000 USDT |
6,335.0704 USDT |
6,236.4806 USDT |
| 2018-06-24 |
5,979.2703 USDT |
291.1438 BTC |
6,157.6721 USDT |
5,736.8125 USDT |
6,241.3202 USDT |
6,137.3702 USDT |
| 2018-06-23 |
6,111.2031 USDT |
144.9162 BTC |
6,041.5553 USDT |
6,005.5963 USDT |
6,258.6246 USDT |
6,150.0000 USDT |
| 2018-06-22 |
6,212.8098 USDT |
332.9168 BTC |
6,722.8313 USDT |
5,911.5000 USDT |
6,740.0000 USDT |
6,041.5553 USDT |
| 2018-06-21 |
6,728.7278 USDT |
104.5115 BTC |
6,764.6401 USDT |
6,668.6275 USDT |
6,830.6351 USDT |
6,715.6482 USDT |
| 2018-06-20 |
6,654.5941 USDT |
150.8744 BTC |
6,750.0000 USDT |
6,557.8785 USDT |
6,818.8895 USDT |
6,751.0399 USDT |
| 2018-06-19 |
6,718.4041 USDT |
110.6625 BTC |
6,702.0100 USDT |
6,660.0000 USDT |
6,835.0000 USDT |
6,737.3733 USDT |
| 2018-06-18 |
6,572.2280 USDT |
132.9369 BTC |
6,446.6876 USDT |
6,370.9515 USDT |
6,795.0000 USDT |
6,722.0000 USDT |
| 2018-06-17 |
6,500.9716 USDT |
61.4282 BTC |
6,496.0000 USDT |
6,410.0000 USDT |
6,584.4400 USDT |
6,420.4649 USDT |
| 2018-06-16 |
6,449.4150 USDT |
106.5802 BTC |
6,377.1000 USDT |
6,320.0005 USDT |
6,573.6527 USDT |
6,490.0000 USDT |
| 2018-06-15 |
6,527.8839 USDT |
131.5458 BTC |
6,641.9073 USDT |
6,361.1333 USDT |
6,658.6490 USDT |
6,377.0000 USDT |
| 2018-06-14 |
6,516.4885 USDT |
241.2073 BTC |
6,289.4500 USDT |
6,260.0000 USDT |
6,710.0000 USDT |
6,620.0000 USDT |
| 2018-06-13 |
6,393.3358 USDT |
310.6633 BTC |
6,524.4513 USDT |
6,100.0000 USDT |
6,612.0000 USDT |
6,300.0000 USDT |
| 2018-06-12 |
6,674.7284 USDT |
204.3720 BTC |
6,859.5285 USDT |
6,447.4642 USDT |
6,896.4004 USDT |
6,523.0078 USDT |
| 2018-06-11 |
6,772.3580 USDT |
300.3386 BTC |
6,763.0000 USDT |
6,615.0000 USDT |
7,001.2895 USDT |
6,850.3294 USDT |
| 2018-06-10 |
7,007.5486 USDT |
434.3558 BTC |
7,494.0000 USDT |
6,615.0007 USDT |
7,494.0000 USDT |
6,763.0000 USDT |
| 2018-06-09 |
7,618.8165 USDT |
79.3931 BTC |
7,617.5347 USDT |
7,450.0000 USDT |
7,721.8997 USDT |
7,494.0000 USDT |
| 2018-06-08 |
7,618.0522 USDT |
101.0225 BTC |
7,682.4160 USDT |
7,511.5838 USDT |
7,726.4544 USDT |
7,600.0000 USDT |
| 2018-06-07 |
7,700.2681 USDT |
89.8195 BTC |
7,662.2210 USDT |
7,638.9200 USDT |
7,775.2938 USDT |
7,680.0000 USDT |
| 2018-06-06 |
7,600.4318 USDT |
129.1844 BTC |
7,636.2800 USDT |
7,451.0000 USDT |
7,684.5100 USDT |
7,662.2210 USDT |
| 2018-06-05 |
7,478.7776 USDT |
194.1254 BTC |
7,495.0130 USDT |
7,353.9278 USDT |
7,680.6936 USDT |
7,636.2800 USDT |
| 2018-06-04 |
7,560.6797 USDT |
196.5673 BTC |
7,711.5216 USDT |
7,450.0000 USDT |
7,750.0000 USDT |
7,495.0130 USDT |
| 2018-06-03 |
7,697.3388 USDT |
137.7899 BTC |
7,671.9170 USDT |
7,603.3684 USDT |
7,795.4406 USDT |
7,711.5216 USDT |
| 2018-06-02 |
7,607.4801 USDT |
114.8318 BTC |
7,525.0000 USDT |
7,443.4149 USDT |
7,693.2881 USDT |
7,671.9185 USDT |
| 2018-06-01 |
7,488.9673 USDT |
144.3012 BTC |
7,502.4000 USDT |
7,369.0000 USDT |
7,630.0000 USDT |
7,525.0000 USDT |
| 2018-05-31 |
7,526.6160 USDT |
163.9513 BTC |
7,380.0000 USDT |
7,327.3742 USDT |
7,633.3781 USDT |
7,476.6517 USDT |
| 2018-05-30 |
7,427.4615 USDT |
191.7950 BTC |
7,449.9513 USDT |
7,259.7773 USDT |
7,557.3382 USDT |
7,380.0000 USDT |
| 2018-05-29 |
7,349.1411 USDT |
280.0628 BTC |
7,088.6171 USDT |
7,021.0004 USDT |
7,550.0000 USDT |
7,449.9513 USDT |
| 2018-05-28 |
7,195.2934 USDT |
239.2276 BTC |
7,316.7303 USDT |
7,000.0000 USDT |
7,437.0243 USDT |
7,088.6171 USDT |
| 2018-05-27 |
7,298.7141 USDT |
146.2932 BTC |
7,337.4355 USDT |
7,200.0000 USDT |
7,394.9992 USDT |
7,335.0000 USDT |