Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
7,263.0589 USDT |
155.4702 BTC |
7,296.1003 USDT |
7,199.2685 USDT |
7,330.0000 USDT |
7,273.8586 USDT |
| 2018-09-02 |
7,253.4440 USDT |
215.6043 BTC |
7,198.4740 USDT |
7,124.2995 USDT |
7,344.7962 USDT |
7,292.7709 USDT |
| 2018-09-01 |
7,156.7785 USDT |
227.3274 BTC |
7,018.4740 USDT |
7,018.4740 USDT |
7,273.4348 USDT |
7,198.4740 USDT |
| 2018-08-31 |
6,967.7553 USDT |
228.7473 BTC |
6,977.3661 USDT |
6,890.9107 USDT |
7,082.7956 USDT |
7,020.7581 USDT |
| 2018-08-30 |
6,921.6418 USDT |
260.3121 BTC |
7,039.2335 USDT |
6,780.0000 USDT |
7,064.0471 USDT |
6,986.6523 USDT |
| 2018-08-29 |
7,051.2372 USDT |
276.7700 BTC |
7,070.1240 USDT |
6,920.1220 USDT |
7,127.4264 USDT |
7,028.2440 USDT |
| 2018-08-28 |
7,023.9137 USDT |
374.0564 BTC |
6,900.0000 USDT |
6,862.0247 USDT |
7,120.0000 USDT |
7,084.2643 USDT |
| 2018-08-27 |
6,733.9563 USDT |
148.8058 BTC |
6,701.9884 USDT |
6,651.9900 USDT |
6,920.1383 USDT |
6,900.0000 USDT |
| 2018-08-26 |
6,674.1018 USDT |
89.9952 BTC |
6,730.7914 USDT |
6,564.8483 USDT |
6,765.0000 USDT |
6,711.0057 USDT |
| 2018-08-25 |
6,704.1158 USDT |
134.0425 BTC |
6,691.2961 USDT |
6,648.0827 USDT |
6,780.0000 USDT |
6,730.7914 USDT |
| 2018-08-24 |
6,557.3210 USDT |
125.3134 BTC |
6,533.2431 USDT |
6,455.5477 USDT |
6,711.5400 USDT |
6,675.7662 USDT |
| 2018-08-23 |
6,440.7187 USDT |
147.7122 BTC |
6,350.7106 USDT |
6,343.4608 USDT |
6,568.4757 USDT |
6,533.2431 USDT |
| 2018-08-22 |
6,555.6619 USDT |
260.5551 BTC |
6,472.0676 USDT |
6,265.1291 USDT |
6,833.3097 USDT |
6,362.4912 USDT |
| 2018-08-21 |
6,368.5628 USDT |
169.4222 BTC |
6,242.7528 USDT |
6,229.9059 USDT |
6,480.0000 USDT |
6,472.0676 USDT |
| 2018-08-20 |
6,374.2223 USDT |
156.2171 BTC |
6,486.2987 USDT |
6,225.7800 USDT |
6,523.9170 USDT |
6,245.3281 USDT |
| 2018-08-19 |
6,409.2524 USDT |
73.1264 BTC |
6,390.0000 USDT |
6,307.9277 USDT |
6,532.3200 USDT |
6,479.9772 USDT |
| 2018-08-18 |
6,434.0128 USDT |
169.1580 BTC |
6,568.5297 USDT |
6,300.0000 USDT |
6,608.3232 USDT |
6,378.6344 USDT |
| 2018-08-17 |
6,462.8954 USDT |
268.3142 BTC |
6,325.7701 USDT |
6,290.5315 USDT |
6,586.8308 USDT |
6,569.9727 USDT |
| 2018-08-16 |
6,341.0548 USDT |
132.4245 BTC |
6,262.1628 USDT |
6,218.8190 USDT |
6,477.6819 USDT |
6,309.2050 USDT |
| 2018-08-15 |
6,379.6820 USDT |
208.2819 BTC |
6,190.4339 USDT |
6,166.9465 USDT |
6,600.1736 USDT |
6,262.1628 USDT |
| 2018-08-14 |
6,047.4920 USDT |
210.2042 BTC |
6,249.9355 USDT |
5,865.0000 USDT |
6,257.3379 USDT |
6,190.4339 USDT |
| 2018-08-13 |
6,317.9249 USDT |
157.7442 BTC |
6,300.0388 USDT |
6,153.8200 USDT |
6,523.0000 USDT |
6,242.8486 USDT |
| 2018-08-12 |
6,287.7014 USDT |
206.4414 BTC |
6,235.5156 USDT |
6,153.8177 USDT |
6,450.8217 USDT |
6,300.0388 USDT |
| 2018-08-11 |
6,161.9955 USDT |
261.0758 BTC |
6,153.1039 USDT |
5,979.5062 USDT |
6,472.3856 USDT |
6,211.3791 USDT |
| 2018-08-10 |
6,270.7458 USDT |
297.2368 BTC |
6,546.8176 USDT |
6,034.1058 USDT |
6,580.0461 USDT |
6,137.0633 USDT |
| 2018-08-09 |
6,420.7443 USDT |
134.8260 BTC |
6,288.3908 USDT |
6,182.4964 USDT |
6,623.3435 USDT |
6,526.8000 USDT |
| 2018-08-08 |
6,414.0594 USDT |
249.1140 BTC |
6,709.4342 USDT |
6,126.7505 USDT |
6,714.3473 USDT |
6,283.7586 USDT |
| 2018-08-07 |
6,929.1427 USDT |
191.5942 BTC |
6,949.0000 USDT |
6,676.1100 USDT |
7,150.0000 USDT |
6,708.1737 USDT |
| 2018-08-06 |
6,996.9052 USDT |
113.9842 BTC |
7,030.0000 USDT |
6,853.0000 USDT |
7,155.2225 USDT |
6,935.0000 USDT |
| 2018-08-05 |
6,998.4709 USDT |
129.6829 BTC |
7,012.5169 USDT |
6,890.0000 USDT |
7,083.9430 USDT |
7,034.6902 USDT |
| 2018-08-04 |
7,144.5287 USDT |
134.2367 BTC |
7,392.2677 USDT |
6,930.0000 USDT |
7,498.0900 USDT |
7,000.0000 USDT |
| 2018-08-03 |
7,398.7050 USDT |
149.5447 BTC |
7,524.1832 USDT |
7,287.0000 USDT |
7,545.0000 USDT |
7,417.4546 USDT |
| 2018-08-02 |
7,570.6100 USDT |
158.7648 BTC |
7,594.0000 USDT |
7,468.0000 USDT |
7,700.0000 USDT |
7,538.3832 USDT |
| 2018-08-01 |
7,578.1178 USDT |
218.1972 BTC |
7,741.7454 USDT |
7,442.7508 USDT |
7,749.4208 USDT |
7,596.8585 USDT |
| 2018-07-31 |
7,836.4403 USDT |
215.3907 BTC |
8,174.4081 USDT |
7,644.7449 USDT |
8,177.9005 USDT |
7,734.4503 USDT |
| 2018-07-30 |
8,120.8466 USDT |
211.1161 BTC |
8,229.4166 USDT |
7,861.4931 USDT |
8,275.5696 USDT |
8,168.7162 USDT |
| 2018-07-29 |
8,206.0690 USDT |
67.2501 BTC |
8,232.7189 USDT |
8,115.7504 USDT |
8,293.8016 USDT |
8,213.2667 USDT |
| 2018-07-28 |
8,176.3726 USDT |
66.7595 BTC |
8,188.1843 USDT |
8,080.0000 USDT |
8,238.6333 USDT |
8,234.1521 USDT |
| 2018-07-27 |
8,020.4246 USDT |
144.2171 BTC |
7,915.9079 USDT |
7,810.0000 USDT |
8,280.8860 USDT |
8,170.3440 USDT |
| 2018-07-26 |
8,103.4636 USDT |
166.7963 BTC |
8,182.5606 USDT |
7,835.5668 USDT |
8,319.1794 USDT |
7,915.5680 USDT |
| 2018-07-25 |
8,248.0613 USDT |
167.9468 BTC |
8,409.6879 USDT |
8,059.0669 USDT |
8,487.8887 USDT |
8,160.0000 USDT |
| 2018-07-24 |
8,099.1864 USDT |
300.3328 BTC |
7,734.2302 USDT |
7,699.6305 USDT |
8,485.0000 USDT |
8,415.5630 USDT |
| 2018-07-23 |
7,696.1114 USDT |
120.1045 BTC |
7,403.9692 USDT |
7,380.7592 USDT |
7,820.5090 USDT |
7,712.3876 USDT |
| 2018-07-22 |
7,459.2151 USDT |
74.6146 BTC |
7,392.8214 USDT |
7,341.6101 USDT |
7,578.1200 USDT |
7,408.1821 USDT |
| 2018-07-21 |
7,347.2881 USDT |
95.3665 BTC |
7,336.6521 USDT |
7,222.7724 USDT |
7,450.0000 USDT |
7,399.4667 USDT |
| 2018-07-20 |
7,422.0536 USDT |
196.3247 BTC |
7,468.6232 USDT |
7,276.1086 USDT |
7,683.0000 USDT |
7,340.9036 USDT |
| 2018-07-19 |
7,413.3481 USDT |
178.3865 BTC |
7,380.2125 USDT |
7,274.4143 USDT |
7,563.7400 USDT |
7,464.4212 USDT |
| 2018-07-18 |
7,394.0325 USDT |
253.7996 BTC |
7,287.5575 USDT |
7,236.1335 USDT |
7,581.0630 USDT |
7,376.4299 USDT |
| 2018-07-17 |
7,023.2134 USDT |
270.4893 BTC |
6,716.2953 USDT |
6,653.3865 USDT |
7,459.5085 USDT |
7,287.5578 USDT |
| 2018-07-16 |
6,560.0175 USDT |
254.0502 BTC |
6,350.5000 USDT |
6,332.0293 USDT |
6,747.1538 USDT |
6,729.4475 USDT |