Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
56,186.0909 USDT |
3,394.8723 BTC |
55,893.6000 USDT |
53,463.3000 USDT |
57,622.6000 USDT |
55,851.5000 USDT |
| 2021-02-19 |
53,512.8593 USDT |
3,749.6920 BTC |
51,561.1000 USDT |
50,727.0000 USDT |
56,317.7000 USDT |
55,890.5000 USDT |
| 2021-02-18 |
51,884.0143 USDT |
2,183.1838 BTC |
52,114.3000 USDT |
50,906.4000 USDT |
52,522.9000 USDT |
51,568.9000 USDT |
| 2021-02-17 |
50,908.8953 USDT |
3,356.8508 BTC |
49,147.7000 USDT |
48,931.1000 USDT |
52,609.6000 USDT |
52,118.1000 USDT |
| 2021-02-16 |
48,914.4180 USDT |
3,599.8537 BTC |
47,913.1000 USDT |
47,023.9000 USDT |
50,619.3000 USDT |
49,147.7000 USDT |
| 2021-02-15 |
47,544.8523 USDT |
3,974.9846 BTC |
48,587.2000 USDT |
42,841.6000 USDT |
49,003.6000 USDT |
47,904.4000 USDT |
| 2021-02-14 |
48,608.8465 USDT |
3,359.4691 BTC |
47,152.5000 USDT |
47,026.3000 USDT |
49,686.9000 USDT |
48,591.9000 USDT |
| 2021-02-13 |
47,146.3826 USDT |
2,740.9922 BTC |
47,305.4000 USDT |
46,225.5000 USDT |
48,120.5000 USDT |
47,152.6000 USDT |
| 2021-02-12 |
47,544.9494 USDT |
3,356.0183 BTC |
47,963.1000 USDT |
46,181.2000 USDT |
48,958.8000 USDT |
47,310.7000 USDT |
| 2021-02-11 |
46,509.0032 USDT |
4,045.9188 BTC |
44,806.1000 USDT |
44,005.8000 USDT |
48,647.6000 USDT |
47,941.5000 USDT |
| 2021-02-10 |
45,541.4887 USDT |
4,351.8491 BTC |
46,430.0000 USDT |
43,687.5000 USDT |
47,300.0000 USDT |
44,812.2000 USDT |
| 2021-02-09 |
46,618.3927 USDT |
1,808.9669 BTC |
46,374.6000 USDT |
44,961.0000 USDT |
48,139.3000 USDT |
46,434.8000 USDT |
| 2021-02-08 |
42,669.3412 USDT |
2,079.2723 BTC |
38,807.6000 USDT |
38,010.0000 USDT |
46,767.9000 USDT |
46,373.5000 USDT |
| 2021-02-07 |
38,482.7111 USDT |
2,389.9682 BTC |
39,195.4000 USDT |
37,341.4000 USDT |
39,623.6000 USDT |
38,807.6000 USDT |
| 2021-02-06 |
39,640.8204 USDT |
3,882.2946 BTC |
38,294.4000 USDT |
38,217.5000 USDT |
40,964.2000 USDT |
39,195.5000 USDT |
| 2021-02-05 |
37,605.9940 USDT |
2,292.1114 BTC |
36,936.4000 USDT |
36,575.7000 USDT |
38,300.0000 USDT |
38,294.4000 USDT |
| 2021-02-04 |
37,409.6953 USDT |
3,597.0071 BTC |
37,612.1000 USDT |
36,155.4000 USDT |
38,700.0000 USDT |
36,948.5000 USDT |
| 2021-02-03 |
36,555.2777 USDT |
2,741.6058 BTC |
35,480.2000 USDT |
35,377.6000 USDT |
37,651.0000 USDT |
37,618.7000 USDT |
| 2021-02-02 |
34,816.3778 USDT |
2,920.8554 BTC |
33,523.0000 USDT |
33,411.4000 USDT |
35,974.7000 USDT |
35,481.7000 USDT |
| 2021-02-01 |
33,717.4860 USDT |
3,637.9726 BTC |
33,100.7000 USDT |
32,300.0000 USDT |
34,693.8000 USDT |
33,522.5000 USDT |
| 2021-01-31 |
33,285.0563 USDT |
2,427.4249 BTC |
34,274.3000 USDT |
32,120.9000 USDT |
34,338.8000 USDT |
33,100.8000 USDT |
| 2021-01-30 |
33,973.5770 USDT |
3,407.8540 BTC |
34,240.7000 USDT |
32,810.0000 USDT |
34,914.9000 USDT |
34,273.2000 USDT |
| 2021-01-29 |
35,571.9935 USDT |
9,461.0519 BTC |
33,351.6000 USDT |
31,924.6000 USDT |
38,527.2000 USDT |
34,240.3000 USDT |
| 2021-01-28 |
31,763.8141 USDT |
3,410.0130 BTC |
30,353.9000 USDT |
29,847.5000 USDT |
33,761.2000 USDT |
33,353.1000 USDT |
| 2021-01-27 |
30,742.6285 USDT |
4,476.7053 BTC |
32,475.3000 USDT |
29,254.1000 USDT |
32,546.9000 USDT |
30,343.9000 USDT |
| 2021-01-26 |
31,887.1511 USDT |
3,789.8712 BTC |
32,253.6000 USDT |
30,824.1000 USDT |
32,911.0000 USDT |
32,477.4000 USDT |
| 2021-01-25 |
33,312.4187 USDT |
3,202.2446 BTC |
32,255.2000 USDT |
31,677.6000 USDT |
34,853.3000 USDT |
32,268.8000 USDT |
| 2021-01-24 |
32,098.1983 USDT |
2,200.2570 BTC |
32,073.6000 USDT |
30,920.4000 USDT |
33,068.2000 USDT |
32,255.3000 USDT |
| 2021-01-23 |
32,327.1214 USDT |
2,873.2580 BTC |
32,951.6000 USDT |
31,398.0000 USDT |
33,444.9000 USDT |
32,075.4000 USDT |
| 2021-01-22 |
31,234.5737 USDT |
6,338.7904 BTC |
30,860.8000 USDT |
28,856.0000 USDT |
33,814.4000 USDT |
32,958.6000 USDT |
| 2021-01-21 |
32,338.0741 USDT |
6,943.0401 BTC |
35,469.6000 USDT |
30,064.7000 USDT |
35,597.5000 USDT |
30,860.8000 USDT |
| 2021-01-20 |
34,933.9287 USDT |
3,158.6257 BTC |
35,899.3000 USDT |
33,396.2000 USDT |
36,404.4000 USDT |
35,474.7000 USDT |
| 2021-01-19 |
36,861.2551 USDT |
2,610.7277 BTC |
36,630.2000 USDT |
35,866.8000 USDT |
37,859.3000 USDT |
35,899.3000 USDT |
| 2021-01-18 |
36,075.2989 USDT |
2,997.1142 BTC |
35,824.4000 USDT |
34,783.1000 USDT |
37,481.7000 USDT |
36,620.7000 USDT |
| 2021-01-17 |
35,479.6482 USDT |
3,449.0952 BTC |
35,992.7000 USDT |
33,804.9000 USDT |
36,843.6000 USDT |
35,836.2000 USDT |
| 2021-01-16 |
36,810.0941 USDT |
3,963.0631 BTC |
36,745.1000 USDT |
35,378.0000 USDT |
37,934.9000 USDT |
35,992.7000 USDT |
| 2021-01-15 |
36,772.8592 USDT |
4,823.4884 BTC |
39,150.6000 USDT |
34,364.1000 USDT |
39,760.0000 USDT |
36,748.2000 USDT |
| 2021-01-14 |
38,604.1004 USDT |
3,997.6087 BTC |
37,364.5000 USDT |
36,747.1000 USDT |
40,099.9000 USDT |
39,150.6000 USDT |
| 2021-01-13 |
34,503.7809 USDT |
6,127.9975 BTC |
34,050.0000 USDT |
32,361.8000 USDT |
37,823.0000 USDT |
37,388.3000 USDT |
| 2021-01-12 |
34,643.7601 USDT |
6,938.0169 BTC |
35,395.0000 USDT |
32,542.9000 USDT |
36,632.8000 USDT |
34,063.5000 USDT |
| 2021-01-11 |
33,881.5317 USDT |
15,510.1052 BTC |
38,160.7000 USDT |
30,425.1000 USDT |
38,255.9000 USDT |
35,392.3000 USDT |
| 2021-01-10 |
38,901.2492 USDT |
5,343.4600 BTC |
40,096.6000 USDT |
34,329.0000 USDT |
41,330.9000 USDT |
38,160.7000 USDT |
| 2021-01-09 |
40,252.9413 USDT |
3,405.5079 BTC |
40,578.8000 USDT |
38,734.2000 USDT |
41,400.0000 USDT |
40,096.6000 USDT |
| 2021-01-08 |
39,598.7817 USDT |
7,040.2198 BTC |
39,439.5000 USDT |
36,232.0000 USDT |
41,948.3000 USDT |
40,574.7000 USDT |
| 2021-01-07 |
38,224.9640 USDT |
6,417.7620 BTC |
36,750.5000 USDT |
35,700.0000 USDT |
40,350.0000 USDT |
39,439.5000 USDT |
| 2021-01-06 |
34,898.0588 USDT |
5,514.1646 BTC |
33,946.6000 USDT |
33,310.9000 USDT |
36,933.6000 USDT |
36,750.6000 USDT |
| 2021-01-05 |
32,141.1992 USDT |
5,222.3799 BTC |
31,993.1000 USDT |
29,806.1000 USDT |
34,371.0000 USDT |
33,938.6000 USDT |
| 2021-01-04 |
31,331.2179 USDT |
7,405.2329 BTC |
33,005.9000 USDT |
27,500.0000 USDT |
33,600.2000 USDT |
31,993.0000 USDT |
| 2021-01-03 |
33,491.0636 USDT |
5,674.9614 BTC |
32,181.3000 USDT |
31,500.0000 USDT |
34,766.0000 USDT |
33,000.4000 USDT |
| 2021-01-02 |
31,487.6048 USDT |
5,165.0235 BTC |
29,333.2000 USDT |
28,949.2000 USDT |
33,286.8000 USDT |
32,185.4000 USDT |