Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
15,935.9827 USDT |
2,378.9941 BTC |
15,686.5000 USDT |
15,450.0000 USDT |
16,338.3000 USDT |
16,297.1000 USDT |
| 2020-11-11 |
15,637.5982 USDT |
1,855.1128 BTC |
15,298.0000 USDT |
15,272.2000 USDT |
15,972.9000 USDT |
15,688.4000 USDT |
| 2020-11-10 |
15,293.8899 USDT |
1,185.1151 BTC |
15,326.8000 USDT |
15,077.0000 USDT |
15,458.1000 USDT |
15,299.4000 USDT |
| 2020-11-09 |
15,318.0249 USDT |
3,638.5185 BTC |
15,477.4000 USDT |
14,809.2000 USDT |
15,840.0000 USDT |
15,326.8000 USDT |
| 2020-11-08 |
15,236.1048 USDT |
2,443.8098 BTC |
14,816.5000 USDT |
14,706.4000 USDT |
15,650.0000 USDT |
15,478.3000 USDT |
| 2020-11-07 |
15,129.8046 USDT |
4,357.4048 BTC |
15,580.6000 USDT |
14,344.5000 USDT |
15,751.9000 USDT |
14,814.6000 USDT |
| 2020-11-06 |
15,581.4764 USDT |
5,512.9055 BTC |
15,591.3000 USDT |
15,179.5000 USDT |
15,959.6000 USDT |
15,578.3000 USDT |
| 2020-11-05 |
14,911.7016 USDT |
4,809.0420 BTC |
14,141.3000 USDT |
14,095.4000 USDT |
15,746.2000 USDT |
15,589.8000 USDT |
| 2020-11-04 |
13,918.6428 USDT |
3,122.7565 BTC |
14,019.7000 USDT |
13,529.2000 USDT |
14,256.4000 USDT |
14,141.3000 USDT |
| 2020-11-03 |
13,631.9140 USDT |
2,630.7011 BTC |
13,550.8000 USDT |
13,277.5000 USDT |
14,060.6000 USDT |
14,019.8000 USDT |
| 2020-11-02 |
13,526.7146 USDT |
2,156.9385 BTC |
13,758.8000 USDT |
13,196.3000 USDT |
13,829.2000 USDT |
13,550.9000 USDT |
| 2020-11-01 |
13,758.6512 USDT |
1,249.7480 BTC |
13,792.0000 USDT |
13,620.0000 USDT |
13,891.0000 USDT |
13,758.7000 USDT |
| 2020-10-31 |
13,770.4403 USDT |
2,556.2421 BTC |
13,557.3000 USDT |
13,412.8000 USDT |
14,100.0000 USDT |
13,792.1000 USDT |
| 2020-10-30 |
13,378.5492 USDT |
2,649.2272 BTC |
13,454.9000 USDT |
13,113.0000 USDT |
13,666.9000 USDT |
13,556.7000 USDT |
| 2020-10-29 |
13,338.7095 USDT |
2,411.6809 BTC |
13,268.9000 USDT |
12,974.3000 USDT |
13,638.3000 USDT |
13,455.0000 USDT |
| 2020-10-28 |
13,337.0193 USDT |
3,936.1492 BTC |
13,636.8000 USDT |
12,892.7000 USDT |
13,853.7000 USDT |
13,270.8000 USDT |
| 2020-10-27 |
13,470.4438 USDT |
2,546.5054 BTC |
13,055.1000 USDT |
13,038.6000 USDT |
13,785.8000 USDT |
13,636.9000 USDT |
| 2020-10-26 |
13,021.9809 USDT |
1,853.5956 BTC |
13,031.3000 USDT |
12,772.0000 USDT |
13,232.4000 USDT |
13,055.3000 USDT |
| 2020-10-25 |
13,066.0079 USDT |
1,338.0855 BTC |
13,110.5000 USDT |
12,899.0000 USDT |
13,350.0000 USDT |
13,031.3000 USDT |
| 2020-10-24 |
13,029.0091 USDT |
1,351.8561 BTC |
12,923.9000 USDT |
12,871.8000 USDT |
13,163.9000 USDT |
13,110.6000 USDT |
| 2020-10-23 |
12,913.5008 USDT |
2,034.8472 BTC |
12,967.7000 USDT |
12,723.6000 USDT |
13,040.9000 USDT |
12,924.6000 USDT |
| 2020-10-22 |
12,922.7885 USDT |
3,789.9485 BTC |
12,785.0000 USDT |
12,678.5000 USDT |
13,183.0000 USDT |
12,967.7000 USDT |
| 2020-10-21 |
12,556.8406 USDT |
5,193.5678 BTC |
11,909.6000 USDT |
11,887.5000 USDT |
13,243.8000 USDT |
12,785.1000 USDT |
| 2020-10-20 |
11,876.6862 USDT |
2,412.2181 BTC |
11,750.1000 USDT |
11,680.0000 USDT |
12,032.3000 USDT |
11,909.6000 USDT |
| 2020-10-19 |
11,634.6804 USDT |
1,257.0731 BTC |
11,502.4000 USDT |
11,407.0000 USDT |
11,825.2000 USDT |
11,750.0000 USDT |
| 2020-10-18 |
11,431.5161 USDT |
673.6356 BTC |
11,361.4000 USDT |
11,345.4000 USDT |
11,504.4000 USDT |
11,502.3000 USDT |
| 2020-10-17 |
11,333.1403 USDT |
664.5088 BTC |
11,317.9000 USDT |
11,259.7000 USDT |
11,402.8000 USDT |
11,361.3000 USDT |
| 2020-10-16 |
11,329.6082 USDT |
1,554.8623 BTC |
11,502.8000 USDT |
11,200.0000 USDT |
11,538.9000 USDT |
11,317.9000 USDT |
| 2020-10-15 |
11,401.9978 USDT |
1,860.5081 BTC |
11,418.2000 USDT |
11,254.7000 USDT |
11,610.0000 USDT |
11,503.9000 USDT |
| 2020-10-14 |
11,393.3123 USDT |
1,336.8331 BTC |
11,420.9000 USDT |
11,288.4000 USDT |
11,544.3000 USDT |
11,416.4000 USDT |
| 2020-10-13 |
11,431.7490 USDT |
1,397.2409 BTC |
11,530.6000 USDT |
11,307.6000 USDT |
11,554.5000 USDT |
11,419.4000 USDT |
| 2020-10-12 |
11,479.2316 USDT |
1,892.1433 BTC |
11,371.0000 USDT |
11,187.0000 USDT |
11,718.0000 USDT |
11,530.7000 USDT |
| 2020-10-11 |
11,357.1015 USDT |
950.0654 BTC |
11,294.5000 USDT |
11,269.9000 USDT |
11,443.0000 USDT |
11,371.0000 USDT |
| 2020-10-10 |
11,337.8529 USDT |
1,515.4794 BTC |
11,052.8000 USDT |
11,051.5000 USDT |
11,488.7000 USDT |
11,294.4000 USDT |
| 2020-10-09 |
11,008.2254 USDT |
1,127.6667 BTC |
10,923.6000 USDT |
10,833.3000 USDT |
11,101.0000 USDT |
11,052.9000 USDT |
| 2020-10-08 |
10,828.3889 USDT |
1,919.8236 BTC |
10,666.7000 USDT |
10,532.4000 USDT |
10,947.4000 USDT |
10,923.6000 USDT |
| 2020-10-07 |
10,594.5567 USDT |
1,419.9466 BTC |
10,570.1000 USDT |
10,532.9000 USDT |
10,680.4000 USDT |
10,667.1000 USDT |
| 2020-10-06 |
10,637.6644 USDT |
1,811.5188 BTC |
10,792.5000 USDT |
10,525.0000 USDT |
10,800.0000 USDT |
10,570.3000 USDT |
| 2020-10-05 |
10,710.9830 USDT |
946.9319 BTC |
10,663.1000 USDT |
10,617.6000 USDT |
10,798.0000 USDT |
10,792.4000 USDT |
| 2020-10-04 |
10,605.1817 USDT |
589.6990 BTC |
10,539.0000 USDT |
10,516.3000 USDT |
10,688.9000 USDT |
10,664.1000 USDT |
| 2020-10-03 |
10,545.0849 USDT |
617.0714 BTC |
10,566.6000 USDT |
10,483.4000 USDT |
10,599.6000 USDT |
10,539.0000 USDT |
| 2020-10-02 |
10,502.4589 USDT |
2,010.1237 BTC |
10,619.4000 USDT |
10,371.6000 USDT |
10,663.7000 USDT |
10,566.5000 USDT |
| 2020-10-01 |
10,680.7365 USDT |
2,273.3245 BTC |
10,777.2000 USDT |
10,437.5000 USDT |
10,917.5000 USDT |
10,620.1000 USDT |
| 2020-09-30 |
10,738.5902 USDT |
935.6218 BTC |
10,840.2000 USDT |
10,658.2000 USDT |
10,846.8000 USDT |
10,777.2000 USDT |
| 2020-09-29 |
10,720.3598 USDT |
1,119.5933 BTC |
10,693.1000 USDT |
10,630.0000 USDT |
10,872.3000 USDT |
10,840.2000 USDT |
| 2020-09-28 |
10,861.0615 USDT |
1,701.8351 BTC |
10,772.5000 USDT |
10,636.9000 USDT |
10,956.8000 USDT |
10,693.2000 USDT |
| 2020-09-27 |
10,714.9310 USDT |
1,182.9998 BTC |
10,728.9000 USDT |
10,589.4000 USDT |
10,798.7000 USDT |
10,772.4000 USDT |
| 2020-09-26 |
10,715.5420 USDT |
1,368.7184 BTC |
10,688.2000 USDT |
10,646.9000 USDT |
10,823.0000 USDT |
10,729.0000 USDT |
| 2020-09-25 |
10,655.6177 USDT |
2,122.7408 BTC |
10,736.2000 USDT |
10,554.8000 USDT |
10,759.2000 USDT |
10,688.2000 USDT |
| 2020-09-24 |
10,509.2468 USDT |
2,843.3475 BTC |
10,241.7000 USDT |
10,194.2000 USDT |
10,792.5000 USDT |
10,736.3000 USDT |