Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
10,578.3196 USDT |
4,410.1023 BTC |
10,564.5000 USDT |
10,181.3000 USDT |
10,900.0000 USDT |
10,295.9000 USDT |
| 2019-09-05 |
10,552.8453 USDT |
4,178.5245 BTC |
10,563.2000 USDT |
10,450.0000 USDT |
10,692.6000 USDT |
10,564.6000 USDT |
| 2019-09-04 |
10,552.5522 USDT |
5,736.7826 BTC |
10,605.7000 USDT |
10,372.0000 USDT |
10,792.3000 USDT |
10,560.7000 USDT |
| 2019-09-03 |
10,501.8924 USDT |
6,122.4483 BTC |
10,338.1000 USDT |
10,270.5000 USDT |
10,762.0000 USDT |
10,606.9000 USDT |
| 2019-09-02 |
9,989.3416 USDT |
5,496.7657 BTC |
9,728.0000 USDT |
9,720.5000 USDT |
10,434.8000 USDT |
10,339.3000 USDT |
| 2019-09-01 |
9,617.9073 USDT |
4,970.2190 BTC |
9,585.2000 USDT |
9,521.7000 USDT |
9,809.0000 USDT |
9,728.7000 USDT |
| 2019-08-31 |
9,581.0983 USDT |
3,879.9711 BTC |
9,579.8000 USDT |
9,430.0000 USDT |
9,681.6000 USDT |
9,584.4000 USDT |
| 2019-08-30 |
9,536.1172 USDT |
8,184.6929 BTC |
9,493.6000 USDT |
9,357.4000 USDT |
9,689.6000 USDT |
9,578.6000 USDT |
| 2019-08-29 |
9,515.7092 USDT |
9,348.0064 BTC |
9,722.3000 USDT |
9,326.0000 USDT |
9,725.1000 USDT |
9,493.5000 USDT |
| 2019-08-28 |
10,035.5264 USDT |
8,597.4965 BTC |
10,184.2000 USDT |
9,602.2000 USDT |
10,288.1000 USDT |
9,724.5000 USDT |
| 2019-08-27 |
10,186.8776 USDT |
8,993.8191 BTC |
10,369.8000 USDT |
10,051.0000 USDT |
10,387.6000 USDT |
10,184.2000 USDT |
| 2019-08-26 |
10,346.8028 USDT |
11,108.3565 BTC |
10,136.2000 USDT |
10,132.3000 USDT |
10,600.0000 USDT |
10,368.8000 USDT |
| 2019-08-25 |
10,085.6576 USDT |
11,307.3725 BTC |
10,134.0000 USDT |
9,915.5000 USDT |
10,329.9000 USDT |
10,136.2000 USDT |
| 2019-08-24 |
10,128.1122 USDT |
9,908.9053 BTC |
10,366.4000 USDT |
9,890.0000 USDT |
10,399.9000 USDT |
10,133.7000 USDT |
| 2019-08-23 |
10,240.0472 USDT |
8,946.7467 BTC |
10,103.0000 USDT |
10,027.0000 USDT |
10,443.6000 USDT |
10,363.8000 USDT |
| 2019-08-22 |
10,039.4831 USDT |
11,530.9170 BTC |
10,140.8000 USDT |
9,756.5000 USDT |
10,234.0000 USDT |
10,103.1000 USDT |
| 2019-08-21 |
10,208.6946 USDT |
10,678.1161 BTC |
10,755.6000 USDT |
9,876.0000 USDT |
10,800.7000 USDT |
10,140.8000 USDT |
| 2019-08-20 |
10,742.2050 USDT |
8,878.7285 BTC |
10,913.5000 USDT |
10,568.3000 USDT |
10,950.6000 USDT |
10,755.6000 USDT |
| 2019-08-19 |
10,605.1725 USDT |
9,139.7601 BTC |
10,298.6000 USDT |
10,255.6000 USDT |
10,948.2000 USDT |
10,912.2000 USDT |
| 2019-08-18 |
10,286.8277 USDT |
10,523.9869 BTC |
10,215.6000 USDT |
10,074.1000 USDT |
10,499.0000 USDT |
10,308.0000 USDT |
| 2019-08-17 |
10,283.2005 USDT |
12,182.1271 BTC |
10,328.3000 USDT |
10,000.0000 USDT |
10,460.6000 USDT |
10,215.6000 USDT |
| 2019-08-16 |
10,193.8919 USDT |
13,745.5834 BTC |
10,293.1000 USDT |
9,774.2000 USDT |
10,520.1000 USDT |
10,328.3000 USDT |
| 2019-08-15 |
10,023.0699 USDT |
16,100.0184 BTC |
10,049.1000 USDT |
9,522.5000 USDT |
10,458.4000 USDT |
10,293.7000 USDT |
| 2019-08-14 |
10,460.4954 USDT |
11,751.1181 BTC |
10,889.4000 USDT |
9,943.9000 USDT |
10,893.8000 USDT |
10,049.7000 USDT |
| 2019-08-13 |
11,138.8620 USDT |
7,847.3955 BTC |
11,397.3000 USDT |
10,790.5000 USDT |
11,442.4000 USDT |
10,894.4000 USDT |
| 2019-08-12 |
11,409.4617 USDT |
7,178.8614 BTC |
11,541.6000 USDT |
11,246.9000 USDT |
11,560.2000 USDT |
11,396.5000 USDT |
| 2019-08-11 |
11,395.4861 USDT |
8,281.3251 BTC |
11,314.0000 USDT |
11,121.6000 USDT |
11,591.5000 USDT |
11,539.0000 USDT |
| 2019-08-10 |
11,589.0939 USDT |
8,699.6697 BTC |
11,878.3000 USDT |
11,268.3000 USDT |
11,972.0000 USDT |
11,314.0000 USDT |
| 2019-08-09 |
11,840.2211 USDT |
10,441.6791 BTC |
11,997.6000 USDT |
11,685.0000 USDT |
12,041.8000 USDT |
11,877.8000 USDT |
| 2019-08-08 |
11,816.0928 USDT |
11,962.9774 BTC |
11,965.7000 USDT |
11,530.5000 USDT |
12,059.6000 USDT |
11,997.6000 USDT |
| 2019-08-07 |
11,737.1371 USDT |
12,172.5337 BTC |
11,480.6000 USDT |
11,388.6000 USDT |
12,158.0000 USDT |
11,965.7000 USDT |
| 2019-08-06 |
11,771.5972 USDT |
10,079.0750 BTC |
11,826.0000 USDT |
11,207.2000 USDT |
12,309.3000 USDT |
11,480.6000 USDT |
| 2019-08-05 |
11,650.0318 USDT |
11,418.7337 BTC |
10,930.6000 USDT |
10,930.6000 USDT |
11,931.1000 USDT |
11,821.7000 USDT |
| 2019-08-04 |
10,791.8663 USDT |
10,980.8846 BTC |
10,812.3000 USDT |
10,542.8000 USDT |
11,028.7000 USDT |
10,933.1000 USDT |
| 2019-08-03 |
10,771.7899 USDT |
11,474.3081 BTC |
10,518.2000 USDT |
10,502.2000 USDT |
10,899.1000 USDT |
10,815.7000 USDT |
| 2019-08-02 |
10,457.7385 USDT |
11,144.9428 BTC |
10,353.4000 USDT |
10,290.3000 USDT |
10,675.6000 USDT |
10,521.1000 USDT |
| 2019-08-01 |
10,052.1256 USDT |
12,476.7203 BTC |
10,072.8000 USDT |
9,875.0000 USDT |
10,450.0000 USDT |
10,353.3000 USDT |
| 2019-07-31 |
9,839.7459 USDT |
14,810.0263 BTC |
9,579.0000 USDT |
9,556.9000 USDT |
10,102.0000 USDT |
10,076.6000 USDT |
| 2019-07-30 |
9,535.6575 USDT |
14,862.4978 BTC |
9,508.1000 USDT |
9,404.0000 USDT |
9,705.5000 USDT |
9,579.0000 USDT |
| 2019-07-29 |
9,561.4987 USDT |
15,059.2568 BTC |
9,540.4000 USDT |
9,394.1000 USDT |
9,726.0000 USDT |
9,503.4000 USDT |
| 2019-07-28 |
9,505.5837 USDT |
15,316.8657 BTC |
9,475.9000 USDT |
9,170.0000 USDT |
9,587.1000 USDT |
9,535.7000 USDT |
| 2019-07-27 |
9,727.7352 USDT |
14,678.1575 BTC |
9,832.0000 USDT |
9,337.0000 USDT |
10,179.4000 USDT |
9,485.5000 USDT |
| 2019-07-26 |
9,764.5273 USDT |
14,338.2998 BTC |
9,877.2000 USDT |
9,637.5000 USDT |
9,880.7000 USDT |
9,832.0000 USDT |
| 2019-07-25 |
10,005.1512 USDT |
13,447.1859 BTC |
9,759.5000 USDT |
9,726.6000 USDT |
10,180.0000 USDT |
9,879.9000 USDT |
| 2019-07-24 |
9,711.3768 USDT |
12,648.5781 BTC |
9,871.8000 USDT |
9,540.6000 USDT |
9,926.0000 USDT |
9,759.1000 USDT |
| 2019-07-23 |
10,087.2470 USDT |
11,926.4258 BTC |
10,343.1000 USDT |
9,833.9000 USDT |
10,344.3000 USDT |
9,871.9000 USDT |
| 2019-07-22 |
10,450.3493 USDT |
10,743.9566 BTC |
10,579.6000 USDT |
10,097.9000 USDT |
10,670.5000 USDT |
10,338.8000 USDT |
| 2019-07-21 |
10,673.6740 USDT |
1,995.4048 BTC |
10,734.9000 USDT |
10,310.0000 USDT |
10,808.0000 USDT |
10,579.3000 USDT |
| 2019-07-20 |
10,646.8305 USDT |
9,874.5558 BTC |
10,503.2000 USDT |
10,371.3000 USDT |
11,053.3000 USDT |
10,732.1000 USDT |
| 2019-07-19 |
10,448.2191 USDT |
8,960.9278 BTC |
10,629.3000 USDT |
10,131.2000 USDT |
10,752.1000 USDT |
10,502.9000 USDT |