Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
59,836.9941 USDT |
3,810.4640 BTC |
59,770.2000 USDT |
59,247.6000 USDT |
60,687.4000 USDT |
59,911.4000 USDT |
| 2021-04-10 |
60,001.7163 USDT |
5,514.3006 BTC |
58,138.2000 USDT |
57,902.1000 USDT |
61,350.0000 USDT |
59,713.8000 USDT |
| 2021-04-09 |
58,270.6445 USDT |
3,305.9730 BTC |
58,076.7000 USDT |
57,666.9000 USDT |
58,900.0000 USDT |
58,270.6000 USDT |
| 2021-04-08 |
57,249.1426 USDT |
3,154.7854 BTC |
55,958.2000 USDT |
55,700.6000 USDT |
58,141.0000 USDT |
57,980.6000 USDT |
| 2021-04-07 |
56,856.0431 USDT |
5,224.1884 BTC |
57,988.3000 USDT |
55,439.0000 USDT |
58,668.6000 USDT |
56,372.6000 USDT |
| 2021-04-06 |
58,449.6914 USDT |
2,717.2958 BTC |
59,116.2000 USDT |
57,304.8000 USDT |
59,497.5000 USDT |
57,816.6000 USDT |
| 2021-04-05 |
58,125.7531 USDT |
2,637.6097 BTC |
58,201.4000 USDT |
56,501.0000 USDT |
59,254.1000 USDT |
58,737.5000 USDT |
| 2021-04-04 |
57,615.4968 USDT |
2,046.8766 BTC |
57,052.5000 USDT |
56,432.6000 USDT |
58,481.2000 USDT |
58,160.3000 USDT |
| 2021-04-03 |
58,860.9568 USDT |
2,228.6891 BTC |
58,963.6000 USDT |
57,222.0000 USDT |
59,795.0000 USDT |
57,362.0000 USDT |
| 2021-04-02 |
59,327.7203 USDT |
2,393.3469 BTC |
58,735.7000 USDT |
58,460.7000 USDT |
60,179.1000 USDT |
58,820.9000 USDT |
| 2021-04-01 |
58,811.3809 USDT |
3,133.2008 BTC |
58,745.5000 USDT |
57,879.0000 USDT |
59,487.1000 USDT |
58,876.4000 USDT |
| 2021-03-31 |
58,614.3271 USDT |
4,911.3733 BTC |
58,753.2000 USDT |
56,357.5000 USDT |
59,800.0000 USDT |
58,772.0000 USDT |
| 2021-03-30 |
58,387.2810 USDT |
3,441.6649 BTC |
57,630.8000 USDT |
57,072.8000 USDT |
59,351.9000 USDT |
58,840.0000 USDT |
| 2021-03-29 |
56,895.7214 USDT |
3,994.0234 BTC |
55,772.8000 USDT |
54,926.5000 USDT |
58,400.5000 USDT |
57,608.8000 USDT |
| 2021-03-28 |
55,778.3395 USDT |
2,960.2639 BTC |
55,820.3000 USDT |
54,666.6000 USDT |
56,541.0000 USDT |
55,294.4000 USDT |
| 2021-03-27 |
55,203.8530 USDT |
3,502.6435 BTC |
55,031.9000 USDT |
53,967.5000 USDT |
56,628.6000 USDT |
56,174.8000 USDT |
| 2021-03-26 |
52,958.4430 USDT |
3,657.5830 BTC |
51,301.7000 USDT |
51,225.3000 USDT |
54,093.6000 USDT |
53,580.0000 USDT |
| 2021-03-25 |
51,881.9096 USDT |
6,015.9286 BTC |
52,307.1000 USDT |
50,455.0000 USDT |
53,239.1000 USDT |
52,339.1000 USDT |
| 2021-03-24 |
54,907.8324 USDT |
5,934.4331 BTC |
54,348.4000 USDT |
51,499.6000 USDT |
57,200.0000 USDT |
52,711.6000 USDT |
| 2021-03-23 |
54,668.9488 USDT |
4,335.4783 BTC |
54,086.8000 USDT |
52,986.3000 USDT |
55,823.1000 USDT |
54,514.8000 USDT |
| 2021-03-22 |
56,409.7698 USDT |
3,765.4144 BTC |
57,345.3000 USDT |
53,667.0000 USDT |
58,415.5000 USDT |
54,254.3000 USDT |
| 2021-03-21 |
57,220.1352 USDT |
3,254.7404 BTC |
58,113.5000 USDT |
55,501.0000 USDT |
58,591.6000 USDT |
57,424.4000 USDT |
| 2021-03-20 |
58,891.5198 USDT |
2,181.9068 BTC |
58,024.3000 USDT |
57,825.6000 USDT |
59,874.6000 USDT |
59,285.6000 USDT |
| 2021-03-19 |
58,224.5891 USDT |
3,711.9074 BTC |
57,648.9000 USDT |
56,071.0000 USDT |
59,450.1000 USDT |
58,076.4000 USDT |
| 2021-03-18 |
58,757.6028 USDT |
4,301.7756 BTC |
58,882.9000 USDT |
57,533.1000 USDT |
60,107.7000 USDT |
57,943.9000 USDT |
| 2021-03-17 |
56,280.8083 USDT |
5,794.3310 BTC |
56,880.3000 USDT |
54,147.5000 USDT |
58,951.4000 USDT |
58,713.6000 USDT |
| 2021-03-16 |
55,118.9306 USDT |
6,973.8956 BTC |
55,607.1000 USDT |
53,240.3000 USDT |
56,587.6000 USDT |
56,284.7000 USDT |
| 2021-03-15 |
57,355.8099 USDT |
5,466.2860 BTC |
59,000.0000 USDT |
54,525.6000 USDT |
60,632.9000 USDT |
56,500.0000 USDT |
| 2021-03-14 |
60,456.7122 USDT |
2,486.8137 BTC |
61,174.3000 USDT |
59,305.0000 USDT |
61,700.0000 USDT |
59,897.9000 USDT |
| 2021-03-13 |
59,060.7356 USDT |
4,370.4784 BTC |
57,220.7000 USDT |
56,059.3000 USDT |
61,815.3000 USDT |
61,238.1000 USDT |
| 2021-03-12 |
56,710.6788 USDT |
3,708.3879 BTC |
57,781.0000 USDT |
55,013.7000 USDT |
58,057.5000 USDT |
57,259.7000 USDT |
| 2021-03-11 |
56,064.5711 USDT |
2,731.1417 BTC |
55,863.7000 USDT |
54,238.0000 USDT |
57,639.9000 USDT |
57,127.7000 USDT |
| 2021-03-10 |
55,364.0322 USDT |
3,700.4828 BTC |
54,867.5000 USDT |
52,911.4000 USDT |
57,364.0000 USDT |
56,894.7000 USDT |
| 2021-03-09 |
53,813.7663 USDT |
2,731.4904 BTC |
52,376.9000 USDT |
51,833.8000 USDT |
54,798.0000 USDT |
54,269.2000 USDT |
| 2021-03-08 |
50,742.7819 USDT |
2,552.6553 BTC |
50,956.6000 USDT |
49,287.5000 USDT |
52,000.0000 USDT |
51,668.5000 USDT |
| 2021-03-07 |
50,230.6760 USDT |
2,183.4504 BTC |
48,885.0000 USDT |
48,885.0000 USDT |
51,362.9000 USDT |
50,524.8000 USDT |
| 2021-03-06 |
48,226.2720 USDT |
1,549.9904 BTC |
48,746.9000 USDT |
47,001.0000 USDT |
49,150.0000 USDT |
48,497.3000 USDT |
| 2021-03-05 |
47,560.8990 USDT |
3,369.0552 BTC |
48,374.5000 USDT |
46,189.8000 USDT |
49,450.0000 USDT |
49,270.5000 USDT |
| 2021-03-04 |
49,400.9111 USDT |
3,461.9755 BTC |
50,347.6000 USDT |
47,505.7000 USDT |
51,762.1000 USDT |
48,169.2000 USDT |
| 2021-03-03 |
50,569.3693 USDT |
2,660.5310 BTC |
48,440.6000 USDT |
48,100.0000 USDT |
52,623.9000 USDT |
50,885.6000 USDT |
| 2021-03-02 |
48,659.6298 USDT |
2,573.8697 BTC |
49,590.3000 USDT |
47,052.8000 USDT |
50,201.6000 USDT |
47,470.9000 USDT |
| 2021-03-01 |
47,578.6292 USDT |
3,203.6476 BTC |
45,136.5000 USDT |
44,958.9000 USDT |
49,464.9000 USDT |
48,588.3000 USDT |
| 2021-02-28 |
44,650.1790 USDT |
3,823.9733 BTC |
46,111.3000 USDT |
43,004.3000 USDT |
46,626.1000 USDT |
45,625.2000 USDT |
| 2021-02-27 |
47,167.1330 USDT |
2,189.9245 BTC |
46,290.2000 USDT |
44,836.5000 USDT |
48,381.9000 USDT |
47,182.6000 USDT |
| 2021-02-26 |
46,458.3869 USDT |
5,283.4813 BTC |
47,082.0000 USDT |
44,135.0000 USDT |
48,408.8000 USDT |
46,272.5000 USDT |
| 2021-02-25 |
49,717.4042 USDT |
3,701.8024 BTC |
49,676.5000 USDT |
46,624.4000 USDT |
52,019.6000 USDT |
47,082.7000 USDT |
| 2021-02-24 |
49,681.5681 USDT |
4,816.7503 BTC |
48,902.9000 USDT |
47,003.2000 USDT |
51,361.9000 USDT |
49,685.2000 USDT |
| 2021-02-23 |
48,363.6482 USDT |
8,048.9651 BTC |
54,085.9000 USDT |
44,900.0000 USDT |
54,174.2000 USDT |
48,908.3000 USDT |
| 2021-02-22 |
53,958.6078 USDT |
6,125.3244 BTC |
57,420.6000 USDT |
44,160.0000 USDT |
57,517.8000 USDT |
54,096.6000 USDT |
| 2021-02-21 |
57,142.7190 USDT |
2,514.0234 BTC |
55,851.4000 USDT |
55,489.6000 USDT |
58,336.3000 USDT |
57,423.0000 USDT |