Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
46,804.5997 USDT |
9,168.3127 BTC |
47,624.7000 USDT |
45,425.6000 USDT |
48,001.0000 USDT |
46,328.5000 USDT |
| 2021-12-16 |
48,488.9765 USDT |
7,841.5309 BTC |
48,873.4000 USDT |
47,512.0000 USDT |
49,435.1000 USDT |
47,756.9000 USDT |
| 2021-12-15 |
47,963.0090 USDT |
8,141.0024 BTC |
48,350.8000 USDT |
46,539.9000 USDT |
49,310.0000 USDT |
49,035.4000 USDT |
| 2021-12-14 |
47,119.1638 USDT |
7,176.1527 BTC |
46,695.8000 USDT |
46,285.0000 USDT |
48,500.0000 USDT |
48,316.1000 USDT |
| 2021-12-13 |
47,827.4833 USDT |
10,079.9594 BTC |
50,055.1000 USDT |
45,714.5000 USDT |
50,210.1000 USDT |
46,655.7000 USDT |
| 2021-12-12 |
49,634.2646 USDT |
5,364.3515 BTC |
49,392.0000 USDT |
48,650.0000 USDT |
50,774.9000 USDT |
49,990.1000 USDT |
| 2021-12-11 |
48,341.7056 USDT |
6,180.4235 BTC |
47,131.6000 USDT |
46,714.6000 USDT |
49,266.3000 USDT |
48,429.5000 USDT |
| 2021-12-10 |
48,301.6337 USDT |
9,287.3312 BTC |
47,545.1000 USDT |
47,250.9000 USDT |
50,100.0000 USDT |
48,136.3000 USDT |
| 2021-12-09 |
48,844.4254 USDT |
9,693.1391 BTC |
50,472.2000 USDT |
47,317.0000 USDT |
50,800.0000 USDT |
47,817.5000 USDT |
| 2021-12-08 |
50,156.9304 USDT |
8,971.8519 BTC |
50,582.3000 USDT |
48,600.0000 USDT |
51,203.6000 USDT |
50,386.8000 USDT |
| 2021-12-07 |
51,021.0759 USDT |
8,235.7766 BTC |
50,442.4000 USDT |
50,140.0000 USDT |
51,930.7000 USDT |
50,446.9000 USDT |
| 2021-12-06 |
48,604.0061 USDT |
11,752.0940 BTC |
49,398.5000 USDT |
47,120.3000 USDT |
50,803.2000 USDT |
50,558.6000 USDT |
| 2021-12-05 |
48,968.8572 USDT |
9,441.7669 BTC |
49,166.5000 USDT |
47,726.0000 USDT |
49,691.2000 USDT |
49,293.1000 USDT |
| 2021-12-04 |
48,316.4039 USDT |
16,013.4699 BTC |
53,611.6000 USDT |
40,589.0000 USDT |
53,855.0000 USDT |
48,692.7000 USDT |
| 2021-12-03 |
55,154.9839 USDT |
7,116.9249 BTC |
56,484.7000 USDT |
51,367.0000 USDT |
57,600.0000 USDT |
53,965.8000 USDT |
| 2021-12-02 |
56,603.9294 USDT |
5,894.0568 BTC |
57,187.5000 USDT |
55,752.5000 USDT |
57,372.8000 USDT |
56,608.4000 USDT |
| 2021-12-01 |
57,583.3884 USDT |
5,865.5188 BTC |
56,937.8000 USDT |
56,638.6000 USDT |
59,038.7000 USDT |
57,503.7000 USDT |
| 2021-11-30 |
57,409.9076 USDT |
8,037.9208 BTC |
57,777.4000 USDT |
55,877.1000 USDT |
59,200.0000 USDT |
57,004.2000 USDT |
| 2021-11-29 |
57,576.1965 USDT |
5,962.7433 BTC |
57,275.5000 USDT |
56,664.5000 USDT |
58,882.3000 USDT |
58,329.8000 USDT |
| 2021-11-28 |
54,247.0250 USDT |
4,500.5935 BTC |
54,713.6000 USDT |
53,235.6000 USDT |
54,939.4000 USDT |
54,736.9000 USDT |
| 2021-11-27 |
54,658.4099 USDT |
4,370.6643 BTC |
53,720.3000 USDT |
53,600.0000 USDT |
55,288.0000 USDT |
54,957.5000 USDT |
| 2021-11-26 |
55,335.3563 USDT |
11,605.7939 BTC |
58,956.3000 USDT |
53,500.0000 USDT |
59,154.9000 USDT |
53,749.3000 USDT |
| 2021-11-25 |
58,278.7935 USDT |
6,810.4199 BTC |
57,136.9000 USDT |
57,000.0000 USDT |
59,400.0000 USDT |
58,801.2000 USDT |
| 2021-11-24 |
56,678.9492 USDT |
7,712.1262 BTC |
57,540.2000 USDT |
55,868.0000 USDT |
57,722.3000 USDT |
57,244.5000 USDT |
| 2021-11-23 |
56,851.8004 USDT |
8,032.6071 BTC |
56,245.0000 USDT |
55,320.0000 USDT |
57,858.9000 USDT |
57,564.9000 USDT |
| 2021-11-22 |
57,655.7115 USDT |
7,655.0320 BTC |
58,595.6000 USDT |
56,276.5000 USDT |
59,497.9000 USDT |
56,805.7000 USDT |
| 2021-11-21 |
59,132.1449 USDT |
4,379.9748 BTC |
59,707.4000 USDT |
58,500.1000 USDT |
60,039.0000 USDT |
59,398.6000 USDT |
| 2021-11-20 |
58,328.1189 USDT |
3,760.8188 BTC |
58,049.2000 USDT |
57,355.0000 USDT |
58,969.8000 USDT |
57,884.4000 USDT |
| 2021-11-19 |
57,101.5700 USDT |
7,072.9773 BTC |
56,877.8000 USDT |
55,600.0000 USDT |
58,331.0000 USDT |
57,758.0000 USDT |
| 2021-11-18 |
58,746.2224 USDT |
9,884.7036 BTC |
60,345.0000 USDT |
56,569.8000 USDT |
60,951.2000 USDT |
57,259.2000 USDT |
| 2021-11-17 |
59,780.7627 USDT |
8,102.8693 BTC |
60,060.8000 USDT |
58,358.6000 USDT |
60,822.7000 USDT |
60,487.3000 USDT |
| 2021-11-16 |
60,733.5256 USDT |
12,760.7037 BTC |
63,610.4000 USDT |
58,557.5000 USDT |
63,613.5000 USDT |
60,203.6000 USDT |
| 2021-11-15 |
65,157.7414 USDT |
4,697.2973 BTC |
65,505.1000 USDT |
63,599.9000 USDT |
66,361.0000 USDT |
64,031.1000 USDT |
| 2021-11-14 |
64,432.8411 USDT |
3,369.3397 BTC |
64,370.6000 USDT |
63,569.8000 USDT |
65,313.5000 USDT |
64,140.6000 USDT |
| 2021-11-13 |
64,107.8659 USDT |
2,940.1043 BTC |
64,134.1000 USDT |
63,369.3000 USDT |
64,963.5000 USDT |
64,339.4000 USDT |
| 2021-11-12 |
63,971.0026 USDT |
7,333.5583 BTC |
64,770.9000 USDT |
62,263.9000 USDT |
65,472.7000 USDT |
63,973.3000 USDT |
| 2021-11-11 |
64,868.0023 USDT |
4,645.8842 BTC |
64,892.2000 USDT |
64,109.1000 USDT |
65,589.9000 USDT |
64,832.0000 USDT |
| 2021-11-10 |
67,396.3755 USDT |
5,829.7117 BTC |
66,943.0000 USDT |
65,905.5000 USDT |
69,028.0000 USDT |
66,382.4000 USDT |
| 2021-11-09 |
67,466.7300 USDT |
6,518.4403 BTC |
67,509.4000 USDT |
66,171.6000 USDT |
68,500.1000 USDT |
67,163.4000 USDT |
| 2021-11-08 |
65,430.0187 USDT |
6,942.9849 BTC |
63,267.9000 USDT |
63,267.9000 USDT |
66,543.5000 USDT |
65,922.3000 USDT |
| 2021-11-07 |
62,102.1656 USDT |
4,476.5399 BTC |
61,467.1000 USDT |
61,326.7000 USDT |
63,062.2000 USDT |
62,798.9000 USDT |
| 2021-11-06 |
60,832.1981 USDT |
4,007.5358 BTC |
60,947.7000 USDT |
60,050.0000 USDT |
61,555.0000 USDT |
61,375.4000 USDT |
| 2021-11-05 |
61,522.6562 USDT |
4,691.4803 BTC |
61,401.9000 USDT |
60,730.0000 USDT |
62,604.0000 USDT |
60,826.0000 USDT |
| 2021-11-04 |
61,771.0240 USDT |
5,367.1450 BTC |
62,893.9000 USDT |
60,700.0000 USDT |
63,086.9000 USDT |
61,203.0000 USDT |
| 2021-11-03 |
62,644.4482 USDT |
6,780.8964 BTC |
63,221.9000 USDT |
60,400.0000 USDT |
63,506.8000 USDT |
62,943.2000 USDT |
| 2021-11-02 |
62,678.4208 USDT |
7,140.6976 BTC |
60,898.0000 USDT |
60,635.0000 USDT |
64,281.4000 USDT |
63,059.9000 USDT |
| 2021-11-01 |
61,244.9814 USDT |
7,703.4854 BTC |
61,293.9000 USDT |
59,381.2000 USDT |
62,440.6000 USDT |
60,843.8000 USDT |
| 2021-10-31 |
60,979.2773 USDT |
6,123.7053 BTC |
61,855.9000 USDT |
59,964.0000 USDT |
62,397.0000 USDT |
60,963.0000 USDT |
| 2021-10-30 |
61,593.3445 USDT |
4,201.9936 BTC |
62,253.2000 USDT |
60,644.0000 USDT |
62,368.0000 USDT |
61,570.0000 USDT |
| 2021-10-29 |
61,509.4558 USDT |
7,580.9588 BTC |
60,590.7000 USDT |
60,193.0000 USDT |
62,961.9000 USDT |
62,401.1000 USDT |