Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
9,468.9473 USDT |
5,711.8403 BTC |
9,791.3000 USDT |
9,121.3000 USDT |
9,843.4000 USDT |
9,318.4000 USDT |
| 2020-05-14 |
9,636.6004 USDT |
5,353.3571 BTC |
9,307.9000 USDT |
9,257.6000 USDT |
9,931.8000 USDT |
9,790.7000 USDT |
| 2020-05-13 |
9,099.0944 USDT |
3,542.3019 BTC |
8,810.5000 USDT |
8,790.8000 USDT |
9,397.3000 USDT |
9,307.2000 USDT |
| 2020-05-12 |
8,771.9959 USDT |
3,768.9337 BTC |
8,561.2000 USDT |
8,529.6000 USDT |
8,973.2000 USDT |
8,810.5000 USDT |
| 2020-05-11 |
8,666.1744 USDT |
10,408.1339 BTC |
8,724.7000 USDT |
8,198.7000 USDT |
9,161.1000 USDT |
8,560.9000 USDT |
| 2020-05-10 |
8,665.2965 USDT |
8,008.1138 BTC |
9,537.3000 USDT |
8,000.0000 USDT |
9,566.4000 USDT |
8,725.6000 USDT |
| 2020-05-09 |
9,702.7934 USDT |
3,181.2717 BTC |
9,797.8000 USDT |
9,523.0000 USDT |
9,910.1000 USDT |
9,538.2000 USDT |
| 2020-05-08 |
9,901.6811 USDT |
3,446.3974 BTC |
9,981.2000 USDT |
9,718.0000 USDT |
10,031.1000 USDT |
9,797.8000 USDT |
| 2020-05-07 |
9,564.6567 USDT |
5,334.4393 BTC |
9,146.0000 USDT |
9,030.9000 USDT |
10,049.8000 USDT |
9,983.5000 USDT |
| 2020-05-06 |
9,178.5662 USDT |
4,109.8715 BTC |
9,021.2000 USDT |
8,911.6000 USDT |
9,397.8000 USDT |
9,145.9000 USDT |
| 2020-05-05 |
8,930.8427 USDT |
2,600.1404 BTC |
8,871.5000 USDT |
8,756.0000 USDT |
9,107.7000 USDT |
9,021.1000 USDT |
| 2020-05-04 |
8,742.4866 USDT |
3,527.2642 BTC |
8,892.1000 USDT |
8,521.0000 USDT |
8,948.7000 USDT |
8,870.5000 USDT |
| 2020-05-03 |
8,967.5051 USDT |
3,691.4674 BTC |
8,971.6000 USDT |
8,718.3000 USDT |
9,195.1000 USDT |
8,892.1000 USDT |
| 2020-05-02 |
8,876.9095 USDT |
2,216.6107 BTC |
8,826.4000 USDT |
8,755.1000 USDT |
9,010.1000 USDT |
8,971.1000 USDT |
| 2020-05-01 |
8,804.8004 USDT |
3,802.5190 BTC |
8,623.7000 USDT |
8,617.1000 USDT |
9,055.6000 USDT |
8,826.3000 USDT |
| 2020-04-30 |
8,923.9836 USDT |
8,624.8192 BTC |
8,777.5000 USDT |
8,388.0000 USDT |
9,455.9000 USDT |
8,624.3000 USDT |
| 2020-04-29 |
8,410.6560 USDT |
6,237.7544 BTC |
7,740.4000 USDT |
7,710.9000 USDT |
8,964.0000 USDT |
8,777.6000 USDT |
| 2020-04-28 |
7,718.1714 USDT |
1,400.4121 BTC |
7,772.2000 USDT |
7,660.7000 USDT |
7,776.3000 USDT |
7,740.3000 USDT |
| 2020-04-27 |
7,702.9304 USDT |
1,868.1495 BTC |
7,692.9000 USDT |
7,624.5000 USDT |
7,793.0000 USDT |
7,771.8000 USDT |
| 2020-04-26 |
7,603.5561 USDT |
1,666.1913 BTC |
7,543.1000 USDT |
7,490.0000 USDT |
7,700.0000 USDT |
7,692.8000 USDT |
| 2020-04-25 |
7,537.3577 USDT |
1,872.9939 BTC |
7,503.9000 USDT |
7,438.0000 USDT |
7,700.0000 USDT |
7,543.0000 USDT |
| 2020-04-24 |
7,513.2886 USDT |
1,597.0636 BTC |
7,484.1000 USDT |
7,396.3000 USDT |
7,610.0000 USDT |
7,503.9000 USDT |
| 2020-04-23 |
7,327.7066 USDT |
3,084.9145 BTC |
7,125.6000 USDT |
7,005.0000 USDT |
7,743.4000 USDT |
7,484.0000 USDT |
| 2020-04-22 |
7,013.7904 USDT |
1,372.8795 BTC |
6,841.5000 USDT |
6,818.8000 USDT |
7,152.8000 USDT |
7,125.5000 USDT |
| 2020-04-21 |
6,855.9630 USDT |
1,606.0264 BTC |
6,828.7000 USDT |
6,760.0000 USDT |
6,940.5000 USDT |
6,843.1000 USDT |
| 2020-04-20 |
6,964.8143 USDT |
2,402.3623 BTC |
7,120.7000 USDT |
6,751.9000 USDT |
7,210.9000 USDT |
6,828.6000 USDT |
| 2020-04-19 |
7,158.9828 USDT |
1,256.3966 BTC |
7,248.8000 USDT |
7,055.5000 USDT |
7,262.9000 USDT |
7,120.7000 USDT |
| 2020-04-18 |
7,171.7144 USDT |
1,284.6362 BTC |
7,027.0000 USDT |
7,016.3000 USDT |
7,291.0000 USDT |
7,248.8000 USDT |
| 2020-04-17 |
7,062.8191 USDT |
1,470.8169 BTC |
7,101.3000 USDT |
6,953.5000 USDT |
7,144.9000 USDT |
7,026.3000 USDT |
| 2020-04-16 |
6,927.0878 USDT |
2,629.6413 BTC |
6,621.7000 USDT |
6,475.9000 USDT |
7,186.5000 USDT |
7,101.0000 USDT |
| 2020-04-15 |
6,764.9360 USDT |
1,775.9242 BTC |
6,868.4000 USDT |
6,607.8000 USDT |
6,931.3000 USDT |
6,621.9000 USDT |
| 2020-04-14 |
6,873.5149 USDT |
1,548.7936 BTC |
6,838.0000 USDT |
6,760.0000 USDT |
6,974.2000 USDT |
6,869.5000 USDT |
| 2020-04-13 |
6,736.3716 USDT |
2,524.5677 BTC |
6,901.6000 USDT |
6,571.0000 USDT |
6,901.6000 USDT |
6,838.1000 USDT |
| 2020-04-12 |
6,977.9631 USDT |
1,932.4863 BTC |
6,878.0000 USDT |
6,780.0000 USDT |
7,180.4000 USDT |
6,901.6000 USDT |
| 2020-04-11 |
6,859.1433 USDT |
1,539.5406 BTC |
6,859.0000 USDT |
6,762.4000 USDT |
6,940.1000 USDT |
6,878.1000 USDT |
| 2020-04-10 |
6,942.3151 USDT |
3,081.5991 BTC |
7,283.5000 USDT |
6,740.1000 USDT |
7,293.4000 USDT |
6,859.0000 USDT |
| 2020-04-09 |
7,283.5335 USDT |
2,076.1319 BTC |
7,359.7000 USDT |
6,851.0000 USDT |
7,371.6000 USDT |
7,284.9000 USDT |
| 2020-04-08 |
7,295.1087 USDT |
2,702.0683 BTC |
7,198.0000 USDT |
7,127.7000 USDT |
7,419.9000 USDT |
7,359.7000 USDT |
| 2020-04-07 |
7,293.9339 USDT |
3,799.9933 BTC |
7,329.8000 USDT |
7,076.0000 USDT |
7,459.9000 USDT |
7,197.9000 USDT |
| 2020-04-06 |
7,077.5460 USDT |
2,702.6821 BTC |
6,771.8000 USDT |
6,766.1000 USDT |
7,350.0000 USDT |
7,329.5000 USDT |
| 2020-04-05 |
6,786.2408 USDT |
1,579.9664 BTC |
6,856.4000 USDT |
6,672.4000 USDT |
6,892.1000 USDT |
6,772.2000 USDT |
| 2020-04-04 |
6,789.8305 USDT |
2,460.7937 BTC |
6,734.0000 USDT |
6,650.2000 USDT |
7,013.3000 USDT |
6,856.4000 USDT |
| 2020-04-03 |
6,827.7405 USDT |
3,811.3442 BTC |
6,794.6000 USDT |
6,604.5000 USDT |
7,040.0000 USDT |
6,736.2000 USDT |
| 2020-04-02 |
6,798.8610 USDT |
4,050.9195 BTC |
6,642.7000 USDT |
6,541.0000 USDT |
7,203.0000 USDT |
6,794.6000 USDT |
| 2020-04-01 |
6,344.5066 USDT |
3,064.0883 BTC |
6,410.8000 USDT |
6,151.9000 USDT |
6,678.0000 USDT |
6,642.7000 USDT |
| 2020-03-31 |
6,433.6068 USDT |
2,045.4640 BTC |
6,395.0000 USDT |
6,288.0000 USDT |
6,520.0000 USDT |
6,409.7000 USDT |
| 2020-03-30 |
6,295.5752 USDT |
2,844.0338 BTC |
5,881.3000 USDT |
5,860.0000 USDT |
6,600.0000 USDT |
6,394.9000 USDT |
| 2020-03-29 |
6,040.3685 USDT |
1,994.7587 BTC |
6,239.8000 USDT |
5,871.5000 USDT |
6,266.0000 USDT |
5,881.2000 USDT |
| 2020-03-28 |
6,207.1526 USDT |
3,133.2697 BTC |
6,358.0000 USDT |
6,027.5000 USDT |
6,358.0000 USDT |
6,242.4000 USDT |
| 2020-03-27 |
6,625.8927 USDT |
2,407.7515 BTC |
6,733.2000 USDT |
6,272.1000 USDT |
6,843.7000 USDT |
6,358.0000 USDT |