Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
41,482.2560 USDT |
5,513.5942 BTC |
41,579.6000 USDT |
40,800.0000 USDT |
41,920.0000 USDT |
41,456.0000 USDT |
| 2022-02-04 |
38,717.1018 USDT |
9,763.6202 BTC |
37,320.9000 USDT |
37,032.0000 USDT |
40,872.3000 USDT |
40,599.9000 USDT |
| 2022-02-03 |
36,726.2653 USDT |
6,904.2071 BTC |
36,889.7000 USDT |
36,249.1000 USDT |
37,112.2000 USDT |
36,869.2000 USDT |
| 2022-02-02 |
37,792.2821 USDT |
7,832.0303 BTC |
38,693.3000 USDT |
36,576.0000 USDT |
38,860.0000 USDT |
36,880.1000 USDT |
| 2022-02-01 |
38,585.3861 USDT |
8,682.4538 BTC |
38,467.4000 USDT |
38,021.2000 USDT |
39,286.0000 USDT |
38,666.9000 USDT |
| 2022-01-31 |
37,520.5987 USDT |
7,371.1003 BTC |
37,882.5000 USDT |
36,626.7000 USDT |
38,726.3000 USDT |
38,568.1000 USDT |
| 2022-01-30 |
37,922.2934 USDT |
4,966.0528 BTC |
38,179.7000 USDT |
37,350.0000 USDT |
38,366.0000 USDT |
37,771.7000 USDT |
| 2022-01-29 |
37,867.9044 USDT |
6,500.8338 BTC |
37,715.6000 USDT |
37,305.0000 USDT |
38,723.1000 USDT |
38,410.0000 USDT |
| 2022-01-28 |
37,012.6935 USDT |
11,697.7200 BTC |
37,166.8000 USDT |
36,162.0000 USDT |
38,006.0000 USDT |
37,727.7000 USDT |
| 2022-01-27 |
36,324.1080 USDT |
11,199.0724 BTC |
36,816.3000 USDT |
35,515.8000 USDT |
37,250.0000 USDT |
36,851.6000 USDT |
| 2022-01-26 |
37,754.7208 USDT |
12,653.0610 BTC |
36,958.1000 USDT |
36,555.3000 USDT |
38,936.0000 USDT |
37,037.7000 USDT |
| 2022-01-25 |
36,583.4333 USDT |
9,786.5874 BTC |
36,669.3000 USDT |
35,703.8000 USDT |
37,549.0000 USDT |
36,540.2000 USDT |
| 2022-01-24 |
34,715.5547 USDT |
17,184.0977 BTC |
36,253.7000 USDT |
32,918.7000 USDT |
37,557.3000 USDT |
36,796.3000 USDT |
| 2022-01-23 |
35,448.2664 USDT |
10,051.2067 BTC |
35,064.9000 USDT |
34,600.8000 USDT |
36,663.0000 USDT |
36,165.3000 USDT |
| 2022-01-22 |
35,455.7352 USDT |
17,910.4998 BTC |
36,454.8000 USDT |
34,011.4000 USDT |
36,828.0000 USDT |
35,141.7000 USDT |
| 2022-01-21 |
38,476.5781 USDT |
20,644.9830 BTC |
40,680.9000 USDT |
35,420.0000 USDT |
41,103.4000 USDT |
36,627.4000 USDT |
| 2022-01-20 |
42,260.3430 USDT |
9,583.6796 BTC |
41,665.9000 USDT |
40,845.2000 USDT |
43,498.3000 USDT |
40,997.1000 USDT |
| 2022-01-19 |
41,885.2250 USDT |
8,152.2273 BTC |
42,349.3000 USDT |
41,140.0000 USDT |
42,559.4000 USDT |
42,032.0000 USDT |
| 2022-01-18 |
41,855.7232 USDT |
8,532.8526 BTC |
42,202.1000 USDT |
41,279.0000 USDT |
42,675.2000 USDT |
42,359.5000 USDT |
| 2022-01-17 |
42,424.4871 USDT |
5,887.1201 BTC |
43,072.6000 USDT |
41,500.0000 USDT |
43,176.9000 USDT |
42,170.9000 USDT |
| 2022-01-16 |
43,057.4573 USDT |
4,290.4630 BTC |
43,074.1000 USDT |
42,600.0000 USDT |
43,477.0000 USDT |
42,924.6000 USDT |
| 2022-01-15 |
43,096.0084 USDT |
3,897.5021 BTC |
43,067.3000 USDT |
42,564.1000 USDT |
43,763.5000 USDT |
43,698.7000 USDT |
| 2022-01-14 |
42,663.9844 USDT |
6,793.6837 BTC |
42,569.6000 USDT |
41,713.0000 USDT |
43,391.4000 USDT |
43,186.2000 USDT |
| 2022-01-13 |
43,625.9017 USDT |
6,699.6812 BTC |
43,917.0000 USDT |
42,571.0000 USDT |
44,421.0000 USDT |
42,758.6000 USDT |
| 2022-01-12 |
43,324.5148 USDT |
8,223.6458 BTC |
42,734.5000 USDT |
42,456.1000 USDT |
44,330.1000 USDT |
43,814.2000 USDT |
| 2022-01-11 |
42,107.1183 USDT |
8,148.9010 BTC |
41,816.4000 USDT |
41,257.1000 USDT |
43,090.0000 USDT |
42,793.0000 USDT |
| 2022-01-10 |
41,299.4438 USDT |
10,124.9464 BTC |
41,877.6000 USDT |
39,651.0000 USDT |
42,262.6000 USDT |
41,697.8000 USDT |
| 2022-01-09 |
41,929.3639 USDT |
6,842.1572 BTC |
41,680.7000 USDT |
41,214.9000 USDT |
42,791.3000 USDT |
42,377.5000 USDT |
| 2022-01-08 |
41,495.6755 USDT |
7,901.0287 BTC |
41,561.5000 USDT |
40,501.0000 USDT |
42,238.0000 USDT |
40,949.1000 USDT |
| 2022-01-07 |
41,903.1571 USDT |
12,994.8632 BTC |
43,086.1000 USDT |
40,600.0000 USDT |
43,149.3000 USDT |
41,912.7000 USDT |
| 2022-01-06 |
43,083.6567 USDT |
9,174.0660 BTC |
43,456.2000 USDT |
42,420.0000 USDT |
43,817.3000 USDT |
43,209.5000 USDT |
| 2022-01-05 |
45,249.7096 USDT |
14,117.2668 BTC |
45,833.0000 USDT |
42,500.0000 USDT |
47,052.4000 USDT |
43,661.2000 USDT |
| 2022-01-04 |
46,505.8878 USDT |
7,662.5792 BTC |
46,443.4000 USDT |
45,555.0000 USDT |
47,529.0000 USDT |
46,337.9000 USDT |
| 2022-01-03 |
46,907.2977 USDT |
5,203.2573 BTC |
47,291.7000 USDT |
46,270.0000 USDT |
47,577.0000 USDT |
46,532.1000 USDT |
| 2022-01-02 |
47,255.1843 USDT |
4,749.6002 BTC |
47,728.6000 USDT |
46,656.1000 USDT |
47,990.0000 USDT |
47,333.2000 USDT |
| 2022-01-01 |
47,078.0639 USDT |
4,241.9484 BTC |
46,216.4000 USDT |
46,210.4000 USDT |
47,936.7000 USDT |
47,495.1000 USDT |
| 2021-12-31 |
47,239.3956 USDT |
8,431.1603 BTC |
47,122.5000 USDT |
45,668.7000 USDT |
48,563.6000 USDT |
46,195.6000 USDT |
| 2021-12-30 |
47,053.7710 USDT |
6,127.6432 BTC |
46,466.4000 USDT |
45,932.2000 USDT |
47,906.9000 USDT |
47,800.4000 USDT |
| 2021-12-29 |
47,544.9462 USDT |
6,196.6274 BTC |
47,543.8000 USDT |
46,574.7000 USDT |
48,139.5000 USDT |
47,524.7000 USDT |
| 2021-12-28 |
48,850.5580 USDT |
10,315.3001 BTC |
50,715.6000 USDT |
47,289.6000 USDT |
50,715.6000 USDT |
47,775.4000 USDT |
| 2021-12-27 |
51,139.8008 USDT |
6,539.3215 BTC |
50,771.5000 USDT |
50,446.5000 USDT |
52,072.2000 USDT |
50,809.1000 USDT |
| 2021-12-26 |
50,027.9890 USDT |
4,748.3571 BTC |
50,405.9000 USDT |
49,449.8000 USDT |
50,665.1000 USDT |
50,309.9000 USDT |
| 2021-12-25 |
50,784.5333 USDT |
4,596.9709 BTC |
50,811.0000 USDT |
50,180.0000 USDT |
51,139.9000 USDT |
50,659.9000 USDT |
| 2021-12-24 |
51,084.0121 USDT |
5,579.8293 BTC |
50,836.6000 USDT |
50,401.5000 USDT |
51,821.0000 USDT |
51,413.9000 USDT |
| 2021-12-23 |
49,156.0970 USDT |
8,646.4409 BTC |
48,582.2000 USDT |
48,011.5000 USDT |
51,369.3000 USDT |
50,751.3000 USDT |
| 2021-12-22 |
48,988.3276 USDT |
6,934.7242 BTC |
48,891.5000 USDT |
48,421.1000 USDT |
49,564.0000 USDT |
48,948.8000 USDT |
| 2021-12-21 |
48,281.6749 USDT |
6,431.3446 BTC |
46,898.1000 USDT |
46,655.6000 USDT |
49,322.0000 USDT |
48,409.6000 USDT |
| 2021-12-20 |
46,307.2413 USDT |
8,394.5693 BTC |
46,678.5000 USDT |
45,562.7000 USDT |
47,186.0000 USDT |
46,904.5000 USDT |
| 2021-12-19 |
47,331.6232 USDT |
6,494.2398 BTC |
46,825.3000 USDT |
46,410.0000 USDT |
48,280.0000 USDT |
46,698.4000 USDT |
| 2021-12-18 |
46,521.0577 USDT |
4,908.5450 BTC |
46,146.4000 USDT |
45,500.1000 USDT |
47,350.0000 USDT |
46,897.1000 USDT |