Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
9,110.1090 USDT |
1,247.6172 BTC |
9,059.0000 USDT |
9,044.3000 USDT |
9,187.6000 USDT |
9,135.9000 USDT |
| 2020-07-03 |
9,089.5357 USDT |
1,320.2943 BTC |
9,087.1000 USDT |
9,038.1000 USDT |
9,123.5000 USDT |
9,058.8000 USDT |
| 2020-07-02 |
9,119.6823 USDT |
2,413.4309 BTC |
9,231.4000 USDT |
8,944.1000 USDT |
9,260.4000 USDT |
9,086.1000 USDT |
| 2020-07-01 |
9,196.6162 USDT |
2,100.0895 BTC |
9,136.6000 USDT |
9,091.0000 USDT |
9,289.0000 USDT |
9,231.4000 USDT |
| 2020-06-30 |
9,145.5728 USDT |
1,443.9411 BTC |
9,191.1000 USDT |
9,067.9000 USDT |
9,202.0000 USDT |
9,136.6000 USDT |
| 2020-06-29 |
9,118.9711 USDT |
1,991.9712 BTC |
9,119.1000 USDT |
9,027.4000 USDT |
9,234.9000 USDT |
9,191.1000 USDT |
| 2020-06-28 |
9,076.9370 USDT |
1,781.1584 BTC |
9,012.8000 USDT |
8,933.2000 USDT |
9,189.4000 USDT |
9,119.1000 USDT |
| 2020-06-27 |
9,039.7620 USDT |
2,444.5706 BTC |
9,164.3000 USDT |
8,836.3000 USDT |
9,194.0000 USDT |
9,012.7000 USDT |
| 2020-06-26 |
9,169.1280 USDT |
2,536.3453 BTC |
9,247.1000 USDT |
9,045.4000 USDT |
9,295.5000 USDT |
9,164.4000 USDT |
| 2020-06-25 |
9,201.5319 USDT |
2,964.4707 BTC |
9,296.7000 USDT |
9,010.4000 USDT |
9,337.5000 USDT |
9,247.0000 USDT |
| 2020-06-24 |
9,399.0811 USDT |
2,809.5805 BTC |
9,623.6000 USDT |
9,207.0000 USDT |
9,668.4000 USDT |
9,296.7000 USDT |
| 2020-06-23 |
9,639.0161 USDT |
1,609.0019 BTC |
9,685.9000 USDT |
9,580.1000 USDT |
9,719.8000 USDT |
9,623.7000 USDT |
| 2020-06-22 |
9,536.8311 USDT |
2,169.8078 BTC |
9,295.0000 USDT |
9,278.6000 USDT |
9,774.0000 USDT |
9,685.8000 USDT |
| 2020-06-21 |
9,353.7310 USDT |
932.6131 BTC |
9,357.9000 USDT |
9,283.2000 USDT |
9,418.8000 USDT |
9,295.0000 USDT |
| 2020-06-20 |
9,301.8732 USDT |
1,305.1663 BTC |
9,309.9000 USDT |
9,173.4000 USDT |
9,394.4000 USDT |
9,358.0000 USDT |
| 2020-06-19 |
9,335.2136 USDT |
1,845.4342 BTC |
9,387.5000 USDT |
9,242.0000 USDT |
9,436.5000 USDT |
9,309.9000 USDT |
| 2020-06-18 |
9,399.8664 USDT |
1,523.5927 BTC |
9,464.6000 USDT |
9,278.4000 USDT |
9,484.6000 USDT |
9,387.4000 USDT |
| 2020-06-17 |
9,428.5665 USDT |
2,046.6456 BTC |
9,524.6000 USDT |
9,242.0000 USDT |
9,563.0000 USDT |
9,464.5000 USDT |
| 2020-06-16 |
9,498.3545 USDT |
2,266.0759 BTC |
9,425.4000 USDT |
9,373.2000 USDT |
9,587.6000 USDT |
9,524.6000 USDT |
| 2020-06-15 |
9,199.4973 USDT |
4,076.5112 BTC |
9,340.7000 USDT |
8,910.6000 USDT |
9,494.7000 USDT |
9,425.3000 USDT |
| 2020-06-14 |
9,378.0686 USDT |
1,370.1421 BTC |
9,473.0000 USDT |
9,250.2000 USDT |
9,479.4000 USDT |
9,340.6000 USDT |
| 2020-06-13 |
9,423.9240 USDT |
1,070.0357 BTC |
9,466.6000 USDT |
9,343.5000 USDT |
9,492.6000 USDT |
9,473.1000 USDT |
| 2020-06-12 |
9,408.5888 USDT |
1,836.6286 BTC |
9,280.7000 USDT |
9,238.4000 USDT |
9,554.7000 USDT |
9,466.6000 USDT |
| 2020-06-11 |
9,537.8541 USDT |
4,884.5053 BTC |
9,881.9000 USDT |
9,011.0000 USDT |
9,966.2000 USDT |
9,280.6000 USDT |
| 2020-06-10 |
9,826.9409 USDT |
2,294.7329 BTC |
9,772.4000 USDT |
9,700.0000 USDT |
9,987.5000 USDT |
9,881.9000 USDT |
| 2020-06-09 |
9,718.5365 USDT |
2,790.9167 BTC |
9,775.8000 USDT |
9,566.9000 USDT |
9,870.7000 USDT |
9,772.4000 USDT |
| 2020-06-08 |
9,723.9744 USDT |
1,340.5527 BTC |
9,745.2000 USDT |
9,640.0000 USDT |
9,796.0000 USDT |
9,775.8000 USDT |
| 2020-06-07 |
9,601.0699 USDT |
2,843.7694 BTC |
9,668.7000 USDT |
9,386.0000 USDT |
9,802.4000 USDT |
9,745.1000 USDT |
| 2020-06-06 |
9,636.5214 USDT |
1,410.9836 BTC |
9,622.4000 USDT |
9,535.5000 USDT |
9,733.1000 USDT |
9,668.6000 USDT |
| 2020-06-05 |
9,730.6241 USDT |
2,340.0257 BTC |
9,790.2000 USDT |
9,588.4000 USDT |
9,850.0000 USDT |
9,622.4000 USDT |
| 2020-06-04 |
9,696.5140 USDT |
2,313.1729 BTC |
9,667.6000 USDT |
9,423.9000 USDT |
9,880.0000 USDT |
9,790.2000 USDT |
| 2020-06-03 |
9,549.3994 USDT |
1,840.0283 BTC |
9,518.4000 USDT |
9,300.0000 USDT |
9,686.6000 USDT |
9,667.5000 USDT |
| 2020-06-02 |
9,744.4939 USDT |
4,688.5141 BTC |
10,201.1000 USDT |
9,272.1000 USDT |
10,220.7000 USDT |
9,518.3000 USDT |
| 2020-06-01 |
9,844.0469 USDT |
3,736.4099 BTC |
9,450.2000 USDT |
9,422.6000 USDT |
10,369.7000 USDT |
10,201.0000 USDT |
| 2020-05-31 |
9,535.2986 USDT |
2,419.4608 BTC |
9,696.2000 USDT |
9,398.6000 USDT |
9,700.0000 USDT |
9,450.0000 USDT |
| 2020-05-30 |
9,517.6118 USDT |
2,705.7436 BTC |
9,426.2000 USDT |
9,337.6000 USDT |
9,736.4000 USDT |
9,696.1000 USDT |
| 2020-05-29 |
9,453.2608 USDT |
2,159.6613 BTC |
9,577.2000 USDT |
9,331.2000 USDT |
9,603.0000 USDT |
9,426.1000 USDT |
| 2020-05-28 |
9,335.5583 USDT |
3,270.6135 BTC |
9,202.0000 USDT |
9,111.7000 USDT |
9,622.3000 USDT |
9,577.2000 USDT |
| 2020-05-27 |
9,068.4171 USDT |
2,355.5764 BTC |
8,838.0000 USDT |
8,815.5000 USDT |
9,224.3000 USDT |
9,201.9000 USDT |
| 2020-05-26 |
8,853.6234 USDT |
2,168.0499 BTC |
8,899.1000 USDT |
8,701.4000 USDT |
9,008.6000 USDT |
8,840.0000 USDT |
| 2020-05-25 |
8,813.4587 USDT |
3,097.7109 BTC |
8,716.0000 USDT |
8,637.6000 USDT |
8,978.1000 USDT |
8,899.2000 USDT |
| 2020-05-24 |
9,021.0172 USDT |
3,000.4367 BTC |
9,177.4000 USDT |
8,700.0000 USDT |
9,295.0000 USDT |
8,716.0000 USDT |
| 2020-05-23 |
9,199.9904 USDT |
1,631.5467 BTC |
9,168.0000 USDT |
9,077.9000 USDT |
9,307.1000 USDT |
9,177.3000 USDT |
| 2020-05-22 |
9,119.4322 USDT |
2,527.4725 BTC |
9,066.4000 USDT |
8,935.5000 USDT |
9,271.5000 USDT |
9,168.0000 USDT |
| 2020-05-21 |
9,168.6770 USDT |
5,079.2825 BTC |
9,512.5000 USDT |
8,815.8000 USDT |
9,573.2000 USDT |
9,064.8000 USDT |
| 2020-05-20 |
9,614.7392 USDT |
2,993.9892 BTC |
9,777.2000 USDT |
9,321.7000 USDT |
9,837.7000 USDT |
9,512.5000 USDT |
| 2020-05-19 |
9,682.0477 USDT |
3,120.7672 BTC |
9,731.2000 USDT |
9,476.6000 USDT |
9,895.1000 USDT |
9,777.2000 USDT |
| 2020-05-18 |
9,712.5511 USDT |
3,423.0116 BTC |
9,679.4000 USDT |
9,486.5000 USDT |
9,946.3000 USDT |
9,731.2000 USDT |
| 2020-05-17 |
9,659.2514 USDT |
2,252.7855 BTC |
9,381.4000 USDT |
9,325.4000 USDT |
9,880.7000 USDT |
9,679.3000 USDT |
| 2020-05-16 |
9,406.9356 USDT |
2,348.4400 BTC |
9,316.2000 USDT |
9,223.9000 USDT |
9,582.8000 USDT |
9,382.4000 USDT |