Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
46,136.1055 USDT |
6,820.0506 BTC |
46,864.0000 USDT |
44,408.0000 USDT |
47,338.5000 USDT |
46,150.2000 USDT |
| 2021-09-07 |
48,753.2603 USDT |
12,492.9298 BTC |
52,667.2000 USDT |
42,478.9000 USDT |
52,920.0000 USDT |
46,868.1000 USDT |
| 2021-09-06 |
51,788.2477 USDT |
4,588.3020 BTC |
51,768.0000 USDT |
50,969.3000 USDT |
52,827.3000 USDT |
52,659.3000 USDT |
| 2021-09-05 |
50,529.7993 USDT |
3,701.8106 BTC |
49,902.8000 USDT |
49,460.9000 USDT |
51,870.0000 USDT |
51,829.7000 USDT |
| 2021-09-04 |
50,027.1403 USDT |
3,108.7900 BTC |
50,010.9000 USDT |
49,368.0000 USDT |
50,548.5000 USDT |
50,198.8000 USDT |
| 2021-09-03 |
49,920.4269 USDT |
5,589.4112 BTC |
49,248.8000 USDT |
48,322.5000 USDT |
51,027.0000 USDT |
49,786.6000 USDT |
| 2021-09-02 |
49,675.9882 USDT |
4,857.8936 BTC |
48,815.3000 USDT |
48,595.0000 USDT |
50,380.8000 USDT |
49,745.0000 USDT |
| 2021-09-01 |
47,787.4041 USDT |
4,571.8535 BTC |
47,095.5000 USDT |
46,503.8000 USDT |
49,125.0000 USDT |
48,555.9000 USDT |
| 2021-08-31 |
47,313.6102 USDT |
4,284.6957 BTC |
46,981.0000 USDT |
46,688.9000 USDT |
48,248.9000 USDT |
46,817.1000 USDT |
| 2021-08-30 |
48,064.9224 USDT |
4,480.1511 BTC |
48,763.2000 USDT |
47,374.0000 USDT |
48,869.4000 USDT |
47,734.3000 USDT |
| 2021-08-29 |
48,644.0872 USDT |
3,283.7873 BTC |
48,892.0000 USDT |
47,750.0000 USDT |
49,634.8000 USDT |
49,051.7000 USDT |
| 2021-08-28 |
48,868.5859 USDT |
3,142.9577 BTC |
49,053.7000 USDT |
48,350.0000 USDT |
49,286.0000 USDT |
48,717.2000 USDT |
| 2021-08-27 |
47,667.8956 USDT |
4,422.6899 BTC |
46,829.4000 USDT |
46,344.1000 USDT |
49,164.0000 USDT |
49,016.8000 USDT |
| 2021-08-26 |
47,298.0201 USDT |
5,279.7922 BTC |
48,983.3000 USDT |
46,275.0000 USDT |
49,342.3000 USDT |
47,171.4000 USDT |
| 2021-08-25 |
48,177.9321 USDT |
4,799.7152 BTC |
47,662.5000 USDT |
47,130.0000 USDT |
49,250.0000 USDT |
48,932.0000 USDT |
| 2021-08-24 |
48,748.9425 USDT |
5,767.5380 BTC |
49,481.7000 USDT |
47,567.0000 USDT |
49,897.1000 USDT |
47,678.4000 USDT |
| 2021-08-23 |
49,851.9000 USDT |
6,767.1756 BTC |
49,232.9000 USDT |
49,002.8000 USDT |
50,531.2000 USDT |
49,566.0000 USDT |
| 2021-08-22 |
48,806.0371 USDT |
5,575.9680 BTC |
48,821.3000 USDT |
48,034.0000 USDT |
49,490.0000 USDT |
49,292.0000 USDT |
| 2021-08-21 |
49,002.9804 USDT |
6,420.5050 BTC |
49,319.9000 USDT |
48,195.9000 USDT |
49,776.4000 USDT |
49,372.2000 USDT |
| 2021-08-20 |
47,906.2991 USDT |
7,915.5656 BTC |
46,765.6000 USDT |
46,632.5000 USDT |
49,400.4000 USDT |
49,310.2000 USDT |
| 2021-08-19 |
45,339.9830 USDT |
6,932.6911 BTC |
44,708.3000 USDT |
43,925.6000 USDT |
47,049.2000 USDT |
46,930.5000 USDT |
| 2021-08-18 |
45,125.4865 USDT |
9,347.3658 BTC |
44,684.4000 USDT |
44,206.8000 USDT |
46,015.3000 USDT |
44,941.7000 USDT |
| 2021-08-17 |
45,886.6482 USDT |
10,027.0046 BTC |
45,887.0000 USDT |
44,390.7000 USDT |
47,172.9000 USDT |
44,766.3000 USDT |
| 2021-08-16 |
46,899.6230 USDT |
7,922.2384 BTC |
46,980.5000 USDT |
45,627.7000 USDT |
48,045.0000 USDT |
45,874.7000 USDT |
| 2021-08-15 |
46,323.4305 USDT |
7,014.0529 BTC |
47,071.4000 USDT |
45,486.7000 USDT |
47,377.6000 USDT |
47,160.3000 USDT |
| 2021-08-14 |
46,992.1164 USDT |
6,292.7873 BTC |
47,807.7000 USDT |
45,969.2000 USDT |
48,151.3000 USDT |
46,860.1000 USDT |
| 2021-08-13 |
46,185.6640 USDT |
7,794.3057 BTC |
44,411.3000 USDT |
44,222.3000 USDT |
47,891.0000 USDT |
47,628.0000 USDT |
| 2021-08-12 |
44,877.3575 USDT |
8,881.5837 BTC |
45,520.4000 USDT |
43,750.0000 USDT |
46,209.0000 USDT |
44,416.0000 USDT |
| 2021-08-11 |
46,107.5384 USDT |
7,304.7904 BTC |
45,581.5000 USDT |
45,337.8000 USDT |
46,740.0000 USDT |
45,778.5000 USDT |
| 2021-08-10 |
45,559.5989 USDT |
6,573.1138 BTC |
46,263.7000 USDT |
44,632.0000 USDT |
46,707.6000 USDT |
45,485.8000 USDT |
| 2021-08-09 |
45,077.6352 USDT |
7,749.5923 BTC |
43,792.5000 USDT |
42,780.0000 USDT |
46,457.0000 USDT |
46,243.8000 USDT |
| 2021-08-08 |
44,338.7730 USDT |
7,955.6351 BTC |
44,574.9000 USDT |
43,265.5000 USDT |
45,317.9000 USDT |
44,332.9000 USDT |
| 2021-08-07 |
43,525.7266 USDT |
8,135.4689 BTC |
42,839.5000 USDT |
42,411.0000 USDT |
44,567.6000 USDT |
44,234.1000 USDT |
| 2021-08-06 |
41,507.9761 USDT |
8,527.0508 BTC |
40,864.5000 USDT |
39,856.1000 USDT |
43,376.7000 USDT |
42,753.2000 USDT |
| 2021-08-05 |
39,261.6036 USDT |
10,792.3923 BTC |
39,725.3000 USDT |
37,304.2000 USDT |
41,350.0000 USDT |
40,999.9000 USDT |
| 2021-08-04 |
38,699.1701 USDT |
7,591.4431 BTC |
38,201.6000 USDT |
37,500.0000 USDT |
39,957.8000 USDT |
39,920.7000 USDT |
| 2021-08-03 |
38,414.1270 USDT |
9,262.6673 BTC |
39,147.8000 USDT |
37,653.6000 USDT |
39,774.0000 USDT |
38,126.3000 USDT |
| 2021-08-02 |
39,539.6576 USDT |
6,922.5882 BTC |
39,852.1000 USDT |
38,689.0000 USDT |
40,468.6000 USDT |
39,403.2000 USDT |
| 2021-08-01 |
41,369.0196 USDT |
6,699.4875 BTC |
41,464.0000 USDT |
39,390.1000 USDT |
42,581.7000 USDT |
39,844.8000 USDT |
| 2021-07-31 |
41,658.1070 USDT |
5,882.4539 BTC |
42,202.9000 USDT |
41,026.4000 USDT |
42,423.4000 USDT |
41,599.5000 USDT |
| 2021-07-30 |
39,804.5360 USDT |
7,018.0021 BTC |
40,022.4000 USDT |
38,320.0000 USDT |
41,682.8000 USDT |
41,400.4000 USDT |
| 2021-07-29 |
39,856.0107 USDT |
7,197.4971 BTC |
40,016.1000 USDT |
39,255.0000 USDT |
40,648.9000 USDT |
40,131.9000 USDT |
| 2021-07-28 |
39,888.5985 USDT |
9,958.5341 BTC |
39,465.6000 USDT |
38,746.8000 USDT |
40,893.0000 USDT |
39,955.5000 USDT |
| 2021-07-27 |
37,878.3873 USDT |
5,537.3820 BTC |
37,242.0000 USDT |
36,345.0000 USDT |
39,422.2000 USDT |
39,040.3000 USDT |
| 2021-07-26 |
38,404.0766 USDT |
13,938.5293 BTC |
35,385.1000 USDT |
35,208.0000 USDT |
40,569.7000 USDT |
37,317.1000 USDT |
| 2021-07-25 |
34,346.1453 USDT |
3,682.8351 BTC |
34,256.7000 USDT |
33,848.3000 USDT |
34,880.0000 USDT |
34,621.3000 USDT |
| 2021-07-24 |
33,891.2028 USDT |
3,745.6951 BTC |
33,634.7000 USDT |
33,399.9000 USDT |
34,494.6000 USDT |
34,196.2000 USDT |
| 2021-07-23 |
32,495.7657 USDT |
3,061.3239 BTC |
32,289.8000 USDT |
31,964.0000 USDT |
33,321.1000 USDT |
33,249.1000 USDT |
| 2021-07-22 |
32,162.2441 USDT |
3,124.6273 BTC |
32,144.1000 USDT |
31,717.0000 USDT |
32,600.0000 USDT |
32,310.0000 USDT |
| 2021-07-21 |
31,507.3923 USDT |
6,849.5062 BTC |
29,783.6000 USDT |
29,481.8000 USDT |
32,844.8000 USDT |
32,053.6000 USDT |