Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
9,863.7836 USDT |
1,269.1480 BTC |
9,705.6000 USDT |
9,590.0000 USDT |
10,246.5000 USDT |
10,163.9000 USDT |
| 2020-02-17 |
9,692.7912 USDT |
1,472.3528 BTC |
9,924.1000 USDT |
9,457.4000 USDT |
9,959.0000 USDT |
9,702.6000 USDT |
| 2020-02-16 |
9,867.3703 USDT |
1,553.6571 BTC |
9,906.3000 USDT |
9,532.4000 USDT |
10,048.7000 USDT |
9,924.1000 USDT |
| 2020-02-15 |
10,064.7290 USDT |
1,424.0667 BTC |
10,343.9000 USDT |
9,823.5000 USDT |
10,371.7000 USDT |
9,906.3000 USDT |
| 2020-02-14 |
10,253.6983 USDT |
1,090.9240 BTC |
10,234.1000 USDT |
10,111.3000 USDT |
10,375.0000 USDT |
10,343.8000 USDT |
| 2020-02-13 |
10,270.1588 USDT |
1,697.9866 BTC |
10,330.8000 USDT |
10,096.0000 USDT |
10,496.5000 USDT |
10,234.0000 USDT |
| 2020-02-12 |
10,314.6074 USDT |
1,459.2211 BTC |
10,222.4000 USDT |
10,091.6000 USDT |
10,445.0000 USDT |
10,330.0000 USDT |
| 2020-02-11 |
9,988.5402 USDT |
1,536.2368 BTC |
9,853.3000 USDT |
9,715.6000 USDT |
10,317.0000 USDT |
10,222.5000 USDT |
| 2020-02-10 |
9,921.9906 USDT |
1,493.3444 BTC |
10,155.9000 USDT |
9,766.8000 USDT |
10,192.9000 USDT |
9,853.2000 USDT |
| 2020-02-09 |
10,068.8315 USDT |
1,296.6492 BTC |
9,895.3000 USDT |
9,883.3000 USDT |
10,172.0000 USDT |
10,155.9000 USDT |
| 2020-02-08 |
9,808.2896 USDT |
1,145.5605 BTC |
9,819.5000 USDT |
9,667.0000 USDT |
9,934.4000 USDT |
9,895.3000 USDT |
| 2020-02-07 |
9,797.1818 USDT |
1,148.0523 BTC |
9,773.9000 USDT |
9,738.1000 USDT |
9,880.2000 USDT |
9,819.5000 USDT |
| 2020-02-06 |
9,710.1131 USDT |
1,479.7829 BTC |
9,611.4000 USDT |
9,530.1000 USDT |
9,863.2000 USDT |
9,773.9000 USDT |
| 2020-02-05 |
9,478.9412 USDT |
1,504.0839 BTC |
9,195.5000 USDT |
9,179.8000 USDT |
9,731.1000 USDT |
9,611.3000 USDT |
| 2020-02-04 |
9,214.0934 USDT |
1,319.0983 BTC |
9,296.7000 USDT |
9,100.5000 USDT |
9,348.1000 USDT |
9,195.4000 USDT |
| 2020-02-03 |
9,360.1076 USDT |
1,236.5309 BTC |
9,332.4000 USDT |
9,241.5000 USDT |
9,600.0000 USDT |
9,297.2000 USDT |
| 2020-02-02 |
9,367.6659 USDT |
1,306.0988 BTC |
9,385.5000 USDT |
9,139.0000 USDT |
9,471.9000 USDT |
9,332.8000 USDT |
| 2020-02-01 |
9,386.4267 USDT |
962.8015 BTC |
9,350.8000 USDT |
9,300.0000 USDT |
9,460.1000 USDT |
9,385.5000 USDT |
| 2020-01-31 |
9,356.4482 USDT |
1,068.9031 BTC |
9,514.7000 USDT |
9,212.0000 USDT |
9,528.6000 USDT |
9,350.1000 USDT |
| 2020-01-30 |
9,406.7214 USDT |
1,685.7745 BTC |
9,304.7000 USDT |
9,212.6000 USDT |
9,635.0000 USDT |
9,514.7000 USDT |
| 2020-01-29 |
9,340.8011 USDT |
1,542.5096 BTC |
9,375.5000 USDT |
9,236.7000 USDT |
9,445.2000 USDT |
9,303.8000 USDT |
| 2020-01-28 |
9,068.0114 USDT |
1,880.7757 BTC |
8,911.0000 USDT |
8,888.8000 USDT |
9,394.1000 USDT |
9,375.0000 USDT |
| 2020-01-27 |
8,778.7981 USDT |
1,521.4396 BTC |
8,614.0000 USDT |
8,577.8000 USDT |
8,998.8000 USDT |
8,911.3000 USDT |
| 2020-01-26 |
8,479.2054 USDT |
959.1717 BTC |
8,341.2000 USDT |
8,300.8000 USDT |
8,619.6000 USDT |
8,614.0000 USDT |
| 2020-01-25 |
8,341.1182 USDT |
710.9173 BTC |
8,438.0000 USDT |
8,275.8000 USDT |
8,446.6000 USDT |
8,341.2000 USDT |
| 2020-01-24 |
8,390.6134 USDT |
1,210.2670 BTC |
8,408.9000 USDT |
8,242.0000 USDT |
8,524.5000 USDT |
8,437.9000 USDT |
| 2020-01-23 |
8,451.2750 USDT |
1,405.0768 BTC |
8,680.4000 USDT |
8,306.6000 USDT |
8,687.0000 USDT |
8,409.0000 USDT |
| 2020-01-22 |
8,685.2417 USDT |
791.8780 BTC |
8,734.6000 USDT |
8,600.0000 USDT |
8,811.6000 USDT |
8,680.4000 USDT |
| 2020-01-21 |
8,657.2706 USDT |
1,047.2344 BTC |
8,642.9000 USDT |
8,452.2000 USDT |
8,775.8000 USDT |
8,734.6000 USDT |
| 2020-01-20 |
8,653.5314 USDT |
1,060.9058 BTC |
8,704.6000 USDT |
8,529.2000 USDT |
8,750.5000 USDT |
8,642.9000 USDT |
| 2020-01-19 |
8,798.9091 USDT |
1,749.3255 BTC |
8,916.4000 USDT |
8,442.1000 USDT |
9,197.8000 USDT |
8,704.5000 USDT |
| 2020-01-18 |
8,901.4388 USDT |
1,082.6191 BTC |
8,913.5000 USDT |
8,808.9000 USDT |
8,988.3000 USDT |
8,916.3000 USDT |
| 2020-01-17 |
8,878.5707 USDT |
1,472.0136 BTC |
8,723.0000 USDT |
8,674.8000 USDT |
9,030.2000 USDT |
8,913.5000 USDT |
| 2020-01-16 |
8,688.4711 USDT |
1,292.6318 BTC |
8,822.1000 USDT |
8,593.7000 USDT |
8,855.0000 USDT |
8,723.0000 USDT |
| 2020-01-15 |
8,760.9308 USDT |
2,160.2900 BTC |
8,819.5000 USDT |
8,567.4000 USDT |
8,916.8000 USDT |
8,823.3000 USDT |
| 2020-01-14 |
8,587.5862 USDT |
3,013.2825 BTC |
8,107.8000 USDT |
8,107.8000 USDT |
8,878.4000 USDT |
8,819.4000 USDT |
| 2020-01-13 |
8,112.5705 USDT |
768.2804 BTC |
8,184.6000 USDT |
8,061.0000 USDT |
8,195.0000 USDT |
8,107.3000 USDT |
| 2020-01-12 |
8,114.0973 USDT |
1,009.8021 BTC |
8,026.2000 USDT |
7,962.6000 USDT |
8,198.3000 USDT |
8,184.5000 USDT |
| 2020-01-11 |
8,122.4239 USDT |
1,625.9247 BTC |
8,193.8000 USDT |
7,992.4000 USDT |
8,282.4000 USDT |
8,026.0000 USDT |
| 2020-01-10 |
7,937.9637 USDT |
1,996.1048 BTC |
7,820.8000 USDT |
7,682.0000 USDT |
8,198.3000 USDT |
8,192.4000 USDT |
| 2020-01-09 |
7,893.0813 USDT |
1,492.7098 BTC |
8,053.6000 USDT |
7,746.4000 USDT |
8,055.6000 USDT |
7,820.7000 USDT |
| 2020-01-08 |
8,239.0484 USDT |
2,573.4337 BTC |
8,150.0000 USDT |
7,878.4000 USDT |
8,458.0000 USDT |
8,053.0000 USDT |
| 2020-01-07 |
7,944.1055 USDT |
2,019.6400 BTC |
7,758.5000 USDT |
7,727.9000 USDT |
8,206.4000 USDT |
8,150.2000 USDT |
| 2020-01-06 |
7,559.8792 USDT |
1,305.7582 BTC |
7,359.7000 USDT |
7,348.8000 USDT |
7,792.0000 USDT |
7,758.1000 USDT |
| 2020-01-05 |
7,435.0605 USDT |
948.4916 BTC |
7,355.9000 USDT |
7,320.7000 USDT |
7,490.0000 USDT |
7,359.9000 USDT |
| 2020-01-04 |
7,327.5189 USDT |
695.8203 BTC |
7,344.6000 USDT |
7,271.5000 USDT |
7,399.0000 USDT |
7,355.3000 USDT |
| 2020-01-03 |
7,231.4439 USDT |
1,325.6832 BTC |
6,964.8000 USDT |
6,867.0000 USDT |
7,397.7000 USDT |
7,346.2000 USDT |
| 2020-01-02 |
7,073.6768 USDT |
834.2038 BTC |
7,200.3000 USDT |
6,933.3000 USDT |
7,210.6000 USDT |
6,964.8000 USDT |
| 2020-01-01 |
7,218.2261 USDT |
370.5941 BTC |
7,196.2000 USDT |
7,176.1000 USDT |
7,251.8000 USDT |
7,200.2000 USDT |
| 2019-12-31 |
7,216.0682 USDT |
482.7542 BTC |
7,245.4000 USDT |
7,141.8000 USDT |
7,320.9000 USDT |
7,196.1000 USDT |