Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
10,545.0849 USDT |
617.0714 BTC |
10,566.6000 USDT |
10,483.4000 USDT |
10,599.6000 USDT |
10,539.0000 USDT |
| 2020-10-02 |
10,502.4589 USDT |
2,010.1237 BTC |
10,619.4000 USDT |
10,371.6000 USDT |
10,663.7000 USDT |
10,566.5000 USDT |
| 2020-10-01 |
10,680.7365 USDT |
2,273.3245 BTC |
10,777.2000 USDT |
10,437.5000 USDT |
10,917.5000 USDT |
10,620.1000 USDT |
| 2020-09-30 |
10,738.5902 USDT |
935.6218 BTC |
10,840.2000 USDT |
10,658.2000 USDT |
10,846.8000 USDT |
10,777.2000 USDT |
| 2020-09-29 |
10,720.3598 USDT |
1,119.5933 BTC |
10,693.1000 USDT |
10,630.0000 USDT |
10,872.3000 USDT |
10,840.2000 USDT |
| 2020-09-28 |
10,861.0615 USDT |
1,701.8351 BTC |
10,772.5000 USDT |
10,636.9000 USDT |
10,956.8000 USDT |
10,693.2000 USDT |
| 2020-09-27 |
10,714.9310 USDT |
1,182.9998 BTC |
10,728.9000 USDT |
10,589.4000 USDT |
10,798.7000 USDT |
10,772.4000 USDT |
| 2020-09-26 |
10,715.5420 USDT |
1,368.7184 BTC |
10,688.2000 USDT |
10,646.9000 USDT |
10,823.0000 USDT |
10,729.0000 USDT |
| 2020-09-25 |
10,655.6177 USDT |
2,122.7408 BTC |
10,736.2000 USDT |
10,554.8000 USDT |
10,759.2000 USDT |
10,688.2000 USDT |
| 2020-09-24 |
10,509.2468 USDT |
2,843.3475 BTC |
10,241.7000 USDT |
10,194.2000 USDT |
10,792.5000 USDT |
10,736.3000 USDT |
| 2020-09-23 |
10,371.7440 USDT |
3,055.1088 BTC |
10,528.8000 USDT |
10,137.6000 USDT |
10,535.4000 USDT |
10,241.7000 USDT |
| 2020-09-22 |
10,460.5550 USDT |
2,495.4445 BTC |
10,417.1000 USDT |
10,357.6000 USDT |
10,571.8000 USDT |
10,528.8000 USDT |
| 2020-09-21 |
10,587.7672 USDT |
4,845.6271 BTC |
10,919.6000 USDT |
10,297.3000 USDT |
10,986.7000 USDT |
10,417.1000 USDT |
| 2020-09-20 |
10,899.0335 USDT |
2,205.6175 BTC |
11,081.6000 USDT |
10,754.6000 USDT |
11,081.6000 USDT |
10,919.5000 USDT |
| 2020-09-19 |
11,025.6902 USDT |
1,888.9377 BTC |
10,932.4000 USDT |
10,890.0000 USDT |
11,178.2000 USDT |
11,081.6000 USDT |
| 2020-09-18 |
10,914.4004 USDT |
2,104.0843 BTC |
10,938.8000 USDT |
10,815.1000 USDT |
11,037.0000 USDT |
10,932.3000 USDT |
| 2020-09-17 |
10,887.0503 USDT |
3,121.6359 BTC |
10,954.7000 USDT |
10,746.5000 USDT |
11,043.7000 USDT |
10,938.7000 USDT |
| 2020-09-16 |
10,901.4055 USDT |
4,229.8432 BTC |
10,784.9000 USDT |
10,665.1000 USDT |
11,091.9000 USDT |
10,954.7000 USDT |
| 2020-09-15 |
10,775.5535 USDT |
4,378.2378 BTC |
10,672.3000 USDT |
10,606.5000 USDT |
10,930.1000 USDT |
10,785.0000 USDT |
| 2020-09-14 |
10,542.0079 USDT |
3,732.9856 BTC |
10,329.6000 USDT |
10,244.6000 USDT |
10,749.1000 USDT |
10,672.9000 USDT |
| 2020-09-13 |
10,374.2787 USDT |
2,789.4874 BTC |
10,440.2000 USDT |
10,214.1000 USDT |
10,579.0000 USDT |
10,329.6000 USDT |
| 2020-09-12 |
10,376.1031 USDT |
1,666.9428 BTC |
10,387.0000 USDT |
10,270.1000 USDT |
10,476.9000 USDT |
10,440.2000 USDT |
| 2020-09-11 |
10,294.5730 USDT |
2,377.0771 BTC |
10,337.9000 USDT |
10,196.6000 USDT |
10,395.5000 USDT |
10,386.9000 USDT |
| 2020-09-10 |
10,338.9344 USDT |
3,789.3203 BTC |
10,219.6000 USDT |
10,211.4000 USDT |
10,482.7000 USDT |
10,338.0000 USDT |
| 2020-09-09 |
10,186.6005 USDT |
3,004.0031 BTC |
10,127.1000 USDT |
9,983.7000 USDT |
10,341.8000 USDT |
10,219.7000 USDT |
| 2020-09-08 |
10,088.9787 USDT |
6,037.4948 BTC |
10,372.1000 USDT |
9,851.8000 USDT |
10,437.5000 USDT |
10,127.1000 USDT |
| 2020-09-07 |
10,124.9285 USDT |
5,101.2821 BTC |
10,255.8000 USDT |
9,877.0000 USDT |
10,411.6000 USDT |
10,372.1000 USDT |
| 2020-09-06 |
10,184.9794 USDT |
6,372.5836 BTC |
10,168.1000 USDT |
9,996.9000 USDT |
10,345.5000 USDT |
10,254.3000 USDT |
| 2020-09-05 |
10,172.3258 USDT |
13,167.1920 BTC |
10,447.1000 USDT |
9,836.9000 USDT |
10,565.2000 USDT |
10,166.4000 USDT |
| 2020-09-04 |
10,354.2536 USDT |
10,253.7971 BTC |
10,134.6000 USDT |
9,825.0000 USDT |
10,625.0000 USDT |
10,447.2000 USDT |
| 2020-09-03 |
10,826.1306 USDT |
8,753.7558 BTC |
11,387.6000 USDT |
9,900.0000 USDT |
11,458.7000 USDT |
10,136.2000 USDT |
| 2020-09-02 |
11,534.8432 USDT |
5,319.0298 BTC |
11,922.5000 USDT |
11,155.0000 USDT |
11,952.4000 USDT |
11,387.6000 USDT |
| 2020-09-01 |
11,871.3540 USDT |
4,430.5313 BTC |
11,651.6000 USDT |
11,530.1000 USDT |
12,049.4000 USDT |
11,922.4000 USDT |
| 2020-08-31 |
11,682.2390 USDT |
2,849.9422 BTC |
11,710.9000 USDT |
11,572.1000 USDT |
11,780.0000 USDT |
11,651.6000 USDT |
| 2020-08-30 |
11,610.8807 USDT |
2,833.2409 BTC |
11,467.3000 USDT |
11,460.7000 USDT |
11,715.6000 USDT |
11,711.0000 USDT |
| 2020-08-29 |
11,501.5044 USDT |
2,218.8229 BTC |
11,527.4000 USDT |
11,423.1000 USDT |
11,577.6000 USDT |
11,467.4000 USDT |
| 2020-08-28 |
11,435.8678 USDT |
2,829.9380 BTC |
11,329.0000 USDT |
11,279.1000 USDT |
11,540.0000 USDT |
11,527.4000 USDT |
| 2020-08-27 |
11,339.3851 USDT |
4,773.8247 BTC |
11,460.8000 USDT |
11,127.0000 USDT |
11,584.7000 USDT |
11,327.9000 USDT |
| 2020-08-26 |
11,398.5705 USDT |
3,754.6666 BTC |
11,320.7000 USDT |
11,243.6000 USDT |
11,536.5000 USDT |
11,460.7000 USDT |
| 2020-08-25 |
11,429.7301 USDT |
4,400.5782 BTC |
11,751.4000 USDT |
11,080.5000 USDT |
11,765.8000 USDT |
11,320.7000 USDT |
| 2020-08-24 |
11,734.7693 USDT |
2,250.0289 BTC |
11,647.4000 USDT |
11,588.3000 USDT |
11,823.8000 USDT |
11,751.4000 USDT |
| 2020-08-23 |
11,619.0327 USDT |
2,214.2256 BTC |
11,665.4000 USDT |
11,514.8000 USDT |
11,713.6000 USDT |
11,647.4000 USDT |
| 2020-08-22 |
11,545.4222 USDT |
2,767.7172 BTC |
11,529.3000 USDT |
11,379.0000 USDT |
11,685.0000 USDT |
11,665.3000 USDT |
| 2020-08-21 |
11,719.7687 USDT |
4,107.0734 BTC |
11,858.0000 USDT |
11,492.8000 USDT |
11,878.0000 USDT |
11,529.4000 USDT |
| 2020-08-20 |
11,795.9399 USDT |
3,045.3611 BTC |
11,753.4000 USDT |
11,667.4000 USDT |
11,879.7000 USDT |
11,858.0000 USDT |
| 2020-08-19 |
11,776.2555 USDT |
5,696.5142 BTC |
11,945.4000 USDT |
11,563.5000 USDT |
12,019.6000 USDT |
11,753.3000 USDT |
| 2020-08-18 |
12,083.4608 USDT |
5,191.9973 BTC |
12,280.8000 USDT |
11,250.0000 USDT |
12,383.1000 USDT |
11,945.4000 USDT |
| 2020-08-17 |
12,092.8421 USDT |
5,443.0432 BTC |
11,910.2000 USDT |
11,770.3000 USDT |
12,450.0000 USDT |
12,280.8000 USDT |
| 2020-08-16 |
11,836.0986 USDT |
3,726.6620 BTC |
11,854.5000 USDT |
11,685.0000 USDT |
11,932.2000 USDT |
11,910.1000 USDT |
| 2020-08-15 |
11,864.1399 USDT |
4,069.5818 BTC |
11,759.8000 USDT |
11,668.6000 USDT |
11,980.0000 USDT |
11,854.4000 USDT |