Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
19,112.1622 USDT |
3,564.5678 BTC |
19,693.8000 USDT |
18,011.0000 USDT |
19,888.9000 USDT |
18,770.5000 USDT |
| 2020-11-30 |
19,037.2164 USDT |
3,639.0688 BTC |
18,182.7000 USDT |
17,229.8000 USDT |
19,868.3000 USDT |
19,693.9000 USDT |
| 2020-11-29 |
17,992.2297 USDT |
1,639.9569 BTC |
17,716.8000 USDT |
17,517.5000 USDT |
18,346.7000 USDT |
18,180.4000 USDT |
| 2020-11-28 |
17,415.7096 USDT |
1,841.9674 BTC |
17,139.2000 USDT |
16,866.1000 USDT |
17,873.8000 USDT |
17,716.8000 USDT |
| 2020-11-27 |
16,938.8023 USDT |
2,721.9446 BTC |
17,148.8000 USDT |
16,446.1000 USDT |
17,451.2000 USDT |
17,139.2000 USDT |
| 2020-11-26 |
17,279.8965 USDT |
5,594.2605 BTC |
18,722.2000 USDT |
16,203.3000 USDT |
18,913.1000 USDT |
17,148.5000 USDT |
| 2020-11-25 |
19,015.8812 USDT |
2,559.6358 BTC |
19,160.0000 USDT |
18,479.7000 USDT |
19,480.0000 USDT |
18,723.3000 USDT |
| 2020-11-24 |
18,869.4053 USDT |
3,392.9452 BTC |
18,370.3000 USDT |
17,999.9000 USDT |
19,412.5000 USDT |
19,153.2000 USDT |
| 2020-11-23 |
18,416.7161 USDT |
2,338.7302 BTC |
18,415.1000 USDT |
18,009.0000 USDT |
18,762.0000 USDT |
18,370.6000 USDT |
| 2020-11-22 |
18,328.3530 USDT |
2,373.6004 BTC |
18,702.2000 USDT |
17,622.2000 USDT |
18,749.1000 USDT |
18,416.9000 USDT |
| 2020-11-21 |
18,692.4328 USDT |
2,063.2647 BTC |
18,659.4000 USDT |
18,322.3000 USDT |
18,964.9000 USDT |
18,702.2000 USDT |
| 2020-11-20 |
18,367.3731 USDT |
2,195.4733 BTC |
17,802.8000 USDT |
17,747.4000 USDT |
18,808.6000 USDT |
18,659.4000 USDT |
| 2020-11-19 |
17,813.1748 USDT |
2,153.8575 BTC |
17,779.2000 USDT |
17,339.5000 USDT |
18,170.7000 USDT |
17,805.7000 USDT |
| 2020-11-18 |
17,847.1200 USDT |
4,258.2014 BTC |
17,657.1000 USDT |
17,112.2000 USDT |
18,470.2000 USDT |
17,775.4000 USDT |
| 2020-11-17 |
17,299.1589 USDT |
3,091.1324 BTC |
16,711.8000 USDT |
16,527.0000 USDT |
17,857.5000 USDT |
17,665.7000 USDT |
| 2020-11-16 |
16,469.9816 USDT |
1,742.5334 BTC |
15,957.4000 USDT |
15,868.8000 USDT |
16,881.1000 USDT |
16,711.8000 USDT |
| 2020-11-15 |
15,968.8500 USDT |
977.4752 BTC |
16,071.3000 USDT |
15,776.5000 USDT |
16,158.5000 USDT |
15,954.0000 USDT |
| 2020-11-14 |
15,967.1322 USDT |
1,143.2837 BTC |
16,320.8000 USDT |
15,701.5000 USDT |
16,325.8000 USDT |
16,064.7000 USDT |
| 2020-11-13 |
16,268.1544 USDT |
1,744.7206 BTC |
16,290.4000 USDT |
15,954.2000 USDT |
16,472.3000 USDT |
16,320.9000 USDT |
| 2020-11-12 |
15,935.9827 USDT |
2,378.9941 BTC |
15,686.5000 USDT |
15,450.0000 USDT |
16,338.3000 USDT |
16,297.1000 USDT |
| 2020-11-11 |
15,637.5982 USDT |
1,855.1128 BTC |
15,298.0000 USDT |
15,272.2000 USDT |
15,972.9000 USDT |
15,688.4000 USDT |
| 2020-11-10 |
15,293.8899 USDT |
1,185.1151 BTC |
15,326.8000 USDT |
15,077.0000 USDT |
15,458.1000 USDT |
15,299.4000 USDT |
| 2020-11-09 |
15,318.0249 USDT |
3,638.5185 BTC |
15,477.4000 USDT |
14,809.2000 USDT |
15,840.0000 USDT |
15,326.8000 USDT |
| 2020-11-08 |
15,236.1048 USDT |
2,443.8098 BTC |
14,816.5000 USDT |
14,706.4000 USDT |
15,650.0000 USDT |
15,478.3000 USDT |
| 2020-11-07 |
15,129.8046 USDT |
4,357.4048 BTC |
15,580.6000 USDT |
14,344.5000 USDT |
15,751.9000 USDT |
14,814.6000 USDT |
| 2020-11-06 |
15,581.4764 USDT |
5,512.9055 BTC |
15,591.3000 USDT |
15,179.5000 USDT |
15,959.6000 USDT |
15,578.3000 USDT |
| 2020-11-05 |
14,911.7016 USDT |
4,809.0420 BTC |
14,141.3000 USDT |
14,095.4000 USDT |
15,746.2000 USDT |
15,589.8000 USDT |
| 2020-11-04 |
13,918.6428 USDT |
3,122.7565 BTC |
14,019.7000 USDT |
13,529.2000 USDT |
14,256.4000 USDT |
14,141.3000 USDT |
| 2020-11-03 |
13,631.9140 USDT |
2,630.7011 BTC |
13,550.8000 USDT |
13,277.5000 USDT |
14,060.6000 USDT |
14,019.8000 USDT |
| 2020-11-02 |
13,526.7146 USDT |
2,156.9385 BTC |
13,758.8000 USDT |
13,196.3000 USDT |
13,829.2000 USDT |
13,550.9000 USDT |
| 2020-11-01 |
13,758.6512 USDT |
1,249.7480 BTC |
13,792.0000 USDT |
13,620.0000 USDT |
13,891.0000 USDT |
13,758.7000 USDT |
| 2020-10-31 |
13,770.4403 USDT |
2,556.2421 BTC |
13,557.3000 USDT |
13,412.8000 USDT |
14,100.0000 USDT |
13,792.1000 USDT |
| 2020-10-30 |
13,378.5492 USDT |
2,649.2272 BTC |
13,454.9000 USDT |
13,113.0000 USDT |
13,666.9000 USDT |
13,556.7000 USDT |
| 2020-10-29 |
13,338.7095 USDT |
2,411.6809 BTC |
13,268.9000 USDT |
12,974.3000 USDT |
13,638.3000 USDT |
13,455.0000 USDT |
| 2020-10-28 |
13,337.0193 USDT |
3,936.1492 BTC |
13,636.8000 USDT |
12,892.7000 USDT |
13,853.7000 USDT |
13,270.8000 USDT |
| 2020-10-27 |
13,470.4438 USDT |
2,546.5054 BTC |
13,055.1000 USDT |
13,038.6000 USDT |
13,785.8000 USDT |
13,636.9000 USDT |
| 2020-10-26 |
13,021.9809 USDT |
1,853.5956 BTC |
13,031.3000 USDT |
12,772.0000 USDT |
13,232.4000 USDT |
13,055.3000 USDT |
| 2020-10-25 |
13,066.0079 USDT |
1,338.0855 BTC |
13,110.5000 USDT |
12,899.0000 USDT |
13,350.0000 USDT |
13,031.3000 USDT |
| 2020-10-24 |
13,029.0091 USDT |
1,351.8561 BTC |
12,923.9000 USDT |
12,871.8000 USDT |
13,163.9000 USDT |
13,110.6000 USDT |
| 2020-10-23 |
12,913.5008 USDT |
2,034.8472 BTC |
12,967.7000 USDT |
12,723.6000 USDT |
13,040.9000 USDT |
12,924.6000 USDT |
| 2020-10-22 |
12,922.7885 USDT |
3,789.9485 BTC |
12,785.0000 USDT |
12,678.5000 USDT |
13,183.0000 USDT |
12,967.7000 USDT |
| 2020-10-21 |
12,556.8406 USDT |
5,193.5678 BTC |
11,909.6000 USDT |
11,887.5000 USDT |
13,243.8000 USDT |
12,785.1000 USDT |
| 2020-10-20 |
11,876.6862 USDT |
2,412.2181 BTC |
11,750.1000 USDT |
11,680.0000 USDT |
12,032.3000 USDT |
11,909.6000 USDT |
| 2020-10-19 |
11,634.6804 USDT |
1,257.0731 BTC |
11,502.4000 USDT |
11,407.0000 USDT |
11,825.2000 USDT |
11,750.0000 USDT |
| 2020-10-18 |
11,431.5161 USDT |
673.6356 BTC |
11,361.4000 USDT |
11,345.4000 USDT |
11,504.4000 USDT |
11,502.3000 USDT |
| 2020-10-17 |
11,333.1403 USDT |
664.5088 BTC |
11,317.9000 USDT |
11,259.7000 USDT |
11,402.8000 USDT |
11,361.3000 USDT |
| 2020-10-16 |
11,329.6082 USDT |
1,554.8623 BTC |
11,502.8000 USDT |
11,200.0000 USDT |
11,538.9000 USDT |
11,317.9000 USDT |
| 2020-10-15 |
11,401.9978 USDT |
1,860.5081 BTC |
11,418.2000 USDT |
11,254.7000 USDT |
11,610.0000 USDT |
11,503.9000 USDT |
| 2020-10-14 |
11,393.3123 USDT |
1,336.8331 BTC |
11,420.9000 USDT |
11,288.4000 USDT |
11,544.3000 USDT |
11,416.4000 USDT |
| 2020-10-13 |
11,431.7490 USDT |
1,397.2409 BTC |
11,530.6000 USDT |
11,307.6000 USDT |
11,554.5000 USDT |
11,419.4000 USDT |