Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
22,917.1592 USDT |
9,296.4364 BTC |
22,668.8000 USDT |
22,417.0000 USDT |
23,369.9000 USDT |
23,132.8000 USDT |
| 2023-01-20 |
21,363.7821 USDT |
8,190.5034 BTC |
21,073.6000 USDT |
20,866.0000 USDT |
22,434.0000 USDT |
22,256.5000 USDT |
| 2023-01-19 |
20,863.6565 USDT |
5,681.3388 BTC |
20,676.7000 USDT |
20,659.6000 USDT |
21,199.2000 USDT |
21,008.5000 USDT |
| 2023-01-18 |
21,076.5885 USDT |
9,747.7530 BTC |
21,131.8000 USDT |
20,404.0000 USDT |
21,639.2000 USDT |
20,667.6000 USDT |
| 2023-01-17 |
21,222.3960 USDT |
6,085.4855 BTC |
21,184.3000 USDT |
20,808.0000 USDT |
21,584.7000 USDT |
21,327.8000 USDT |
| 2023-01-16 |
21,049.9460 USDT |
8,640.8057 BTC |
20,874.3000 USDT |
20,619.0000 USDT |
21,444.8000 USDT |
21,154.2000 USDT |
| 2023-01-15 |
20,787.4830 USDT |
4,292.2738 BTC |
20,948.0000 USDT |
20,541.5000 USDT |
21,046.8000 USDT |
20,891.4000 USDT |
| 2023-01-14 |
20,763.6743 USDT |
11,332.0585 BTC |
19,924.9000 USDT |
19,887.4000 USDT |
21,325.0000 USDT |
21,024.8000 USDT |
| 2023-01-13 |
19,196.6854 USDT |
8,941.5726 BTC |
18,845.7000 USDT |
18,719.1000 USDT |
19,994.0000 USDT |
19,937.7000 USDT |
| 2023-01-12 |
18,441.9904 USDT |
10,689.1253 BTC |
17,943.2000 USDT |
17,907.6000 USDT |
19,102.1000 USDT |
18,853.5000 USDT |
| 2023-01-11 |
17,448.1282 USDT |
3,226.9786 BTC |
17,436.5000 USDT |
17,319.3000 USDT |
17,580.0000 USDT |
17,559.5000 USDT |
| 2023-01-10 |
17,274.2361 USDT |
3,039.9312 BTC |
17,181.4000 USDT |
17,147.3000 USDT |
17,453.7000 USDT |
17,449.9000 USDT |
| 2023-01-09 |
17,249.9240 USDT |
5,114.8869 BTC |
17,127.5000 USDT |
17,106.3000 USDT |
17,394.6000 USDT |
17,206.1000 USDT |
| 2023-01-08 |
16,966.0134 USDT |
2,593.0343 BTC |
16,943.0000 USDT |
16,912.5000 USDT |
17,079.0000 USDT |
17,072.3000 USDT |
| 2023-01-07 |
16,934.5609 USDT |
1,050.8732 BTC |
16,952.3000 USDT |
16,908.7000 USDT |
16,978.6000 USDT |
16,940.2000 USDT |
| 2023-01-06 |
16,817.6231 USDT |
3,990.1733 BTC |
16,830.7000 USDT |
16,681.6000 USDT |
17,027.1000 USDT |
16,935.1000 USDT |
| 2023-01-05 |
16,823.4760 USDT |
2,148.2212 BTC |
16,853.9000 USDT |
16,760.0000 USDT |
16,877.3000 USDT |
16,835.7000 USDT |
| 2023-01-04 |
16,826.0540 USDT |
3,306.3348 BTC |
16,675.0000 USDT |
16,654.0000 USDT |
16,936.0000 USDT |
16,897.5000 USDT |
| 2023-01-03 |
16,688.0177 USDT |
3,088.2013 BTC |
16,672.6000 USDT |
16,606.9000 USDT |
16,773.6000 USDT |
16,685.5000 USDT |
| 2023-01-02 |
16,686.5058 USDT |
3,329.6307 BTC |
16,616.5000 USDT |
16,551.0000 USDT |
16,766.3000 USDT |
16,726.1000 USDT |
| 2023-01-01 |
16,552.9973 USDT |
2,170.6857 BTC |
16,540.1000 USDT |
16,502.3000 USDT |
16,624.6000 USDT |
16,603.0000 USDT |
| 2022-12-31 |
16,576.5416 USDT |
1,895.2251 BTC |
16,603.9000 USDT |
16,534.9000 USDT |
16,642.4000 USDT |
16,563.2000 USDT |
| 2022-12-30 |
16,519.9800 USDT |
3,821.8939 BTC |
16,635.7000 USDT |
16,341.4000 USDT |
16,689.0000 USDT |
16,592.5000 USDT |
| 2022-12-29 |
16,593.6931 USDT |
11,392.2337 BTC |
16,548.2000 USDT |
16,491.4000 USDT |
16,658.1000 USDT |
16,580.6000 USDT |
| 2022-12-28 |
16,652.4279 USDT |
5,165.8163 BTC |
16,708.4000 USDT |
16,566.4000 USDT |
16,780.0000 USDT |
16,607.0000 USDT |
| 2022-12-27 |
16,798.1794 USDT |
4,760.4049 BTC |
16,918.7000 USDT |
16,600.2000 USDT |
16,968.7000 USDT |
16,682.6000 USDT |
| 2022-12-26 |
16,848.5348 USDT |
2,564.5238 BTC |
16,832.9000 USDT |
16,790.4000 USDT |
16,917.5000 USDT |
16,845.4000 USDT |
| 2022-12-25 |
16,797.8127 USDT |
2,710.6389 BTC |
16,836.1000 USDT |
16,727.1000 USDT |
16,852.0000 USDT |
16,774.4000 USDT |
| 2022-12-24 |
16,828.0101 USDT |
1,995.1641 BTC |
16,780.6000 USDT |
16,780.6000 USDT |
16,858.7000 USDT |
16,842.2000 USDT |
| 2022-12-23 |
16,834.3821 USDT |
2,430.3009 BTC |
16,820.7000 USDT |
16,756.2000 USDT |
16,943.7000 USDT |
16,838.4000 USDT |
| 2022-12-22 |
16,743.2382 USDT |
5,195.5092 BTC |
16,825.6000 USDT |
16,559.5000 USDT |
16,859.4000 USDT |
16,808.5000 USDT |
| 2022-12-21 |
16,816.9323 USDT |
3,868.9957 BTC |
16,893.0000 USDT |
16,728.0000 USDT |
16,918.5000 USDT |
16,766.0000 USDT |
| 2022-12-20 |
16,806.6662 USDT |
5,134.8068 BTC |
16,440.5000 USDT |
16,397.3000 USDT |
17,040.0000 USDT |
16,887.9000 USDT |
| 2022-12-19 |
16,635.6484 USDT |
6,646.6092 BTC |
16,739.2000 USDT |
16,264.9000 USDT |
16,813.5000 USDT |
16,400.2000 USDT |
| 2022-12-18 |
16,728.0362 USDT |
3,490.7162 BTC |
16,778.1000 USDT |
16,667.8000 USDT |
16,800.0000 USDT |
16,765.0000 USDT |
| 2022-12-17 |
16,695.6165 USDT |
3,590.5143 BTC |
16,631.0000 USDT |
16,582.9000 USDT |
16,768.6000 USDT |
16,714.4000 USDT |
| 2022-12-16 |
17,096.4767 USDT |
4,147.4444 BTC |
17,359.4000 USDT |
16,752.0000 USDT |
17,532.3000 USDT |
16,887.8000 USDT |
| 2022-12-15 |
17,572.1734 USDT |
4,543.1590 BTC |
17,803.7000 USDT |
17,323.5000 USDT |
17,848.9000 USDT |
17,407.6000 USDT |
| 2022-12-14 |
17,950.6551 USDT |
5,994.3533 BTC |
17,779.3000 USDT |
17,735.7000 USDT |
18,344.0000 USDT |
18,316.5000 USDT |
| 2022-12-13 |
17,540.6244 USDT |
5,987.8179 BTC |
17,203.6000 USDT |
17,085.0000 USDT |
17,969.0000 USDT |
17,767.2000 USDT |
| 2022-12-12 |
16,975.1213 USDT |
2,504.9407 BTC |
17,085.4000 USDT |
16,874.1000 USDT |
17,085.5000 USDT |
17,070.8000 USDT |
| 2022-12-11 |
17,160.5782 USDT |
1,652.6040 BTC |
17,128.3000 USDT |
17,123.7000 USDT |
17,196.8000 USDT |
17,174.0000 USDT |
| 2022-12-10 |
17,165.2727 USDT |
1,912.9015 BTC |
17,127.1000 USDT |
17,115.2000 USDT |
17,225.9000 USDT |
17,170.6000 USDT |
| 2022-12-09 |
17,191.7279 USDT |
2,495.6926 BTC |
17,225.7000 USDT |
17,060.0000 USDT |
17,338.7000 USDT |
17,145.3000 USDT |
| 2022-12-08 |
16,969.6740 USDT |
4,275.8413 BTC |
16,834.6000 USDT |
16,739.6000 USDT |
17,295.6000 USDT |
17,212.8000 USDT |
| 2022-12-07 |
16,860.7797 USDT |
3,785.9137 BTC |
17,087.1000 USDT |
16,680.0000 USDT |
17,142.0000 USDT |
16,831.5000 USDT |
| 2022-12-06 |
16,993.0185 USDT |
3,304.2388 BTC |
16,966.2000 USDT |
16,907.9000 USDT |
17,098.0000 USDT |
16,978.7000 USDT |
| 2022-12-05 |
17,181.6918 USDT |
6,121.3121 BTC |
17,108.5000 USDT |
16,875.9000 USDT |
17,421.8000 USDT |
16,960.3000 USDT |
| 2022-12-04 |
17,037.2776 USDT |
2,977.8155 BTC |
16,885.1000 USDT |
16,881.4000 USDT |
17,150.0000 USDT |
17,102.0000 USDT |
| 2022-12-03 |
16,972.9122 USDT |
2,749.1676 BTC |
17,093.4000 USDT |
16,862.1000 USDT |
17,150.0000 USDT |
16,892.5000 USDT |