Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
28,368.3329 USDT |
5,062.2051 BTC |
29,232.0000 USDT |
27,662.1000 USDT |
29,337.0000 USDT |
28,000.5000 USDT |
| 2023-04-30 |
29,492.7515 USDT |
3,471.5968 BTC |
29,225.9000 USDT |
29,084.9000 USDT |
29,967.7000 USDT |
29,414.0000 USDT |
| 2023-04-29 |
29,296.6818 USDT |
2,087.1819 BTC |
29,309.9000 USDT |
29,026.3000 USDT |
29,443.3000 USDT |
29,270.1000 USDT |
| 2023-04-28 |
29,306.0900 USDT |
4,829.6963 BTC |
29,473.9000 USDT |
28,887.6000 USDT |
29,594.0000 USDT |
29,327.0000 USDT |
| 2023-04-27 |
29,139.6395 USDT |
6,424.4713 BTC |
28,415.1000 USDT |
28,377.3000 USDT |
29,892.0000 USDT |
29,692.9000 USDT |
| 2023-04-26 |
28,821.8214 USDT |
9,370.9766 BTC |
28,297.0000 USDT |
27,220.9000 USDT |
30,020.9000 USDT |
28,369.9000 USDT |
| 2023-04-25 |
27,647.1802 USDT |
4,575.3607 BTC |
27,506.0000 USDT |
27,194.0000 USDT |
28,390.4000 USDT |
28,297.8000 USDT |
| 2023-04-24 |
27,474.0531 USDT |
4,611.1705 BTC |
27,587.4000 USDT |
26,960.0000 USDT |
28,000.0000 USDT |
27,505.0000 USDT |
| 2023-04-23 |
27,550.3104 USDT |
3,325.4052 BTC |
27,813.9000 USDT |
27,318.0000 USDT |
27,813.9000 USDT |
27,589.6000 USDT |
| 2023-04-22 |
27,444.1485 USDT |
2,971.5639 BTC |
27,260.6000 USDT |
27,141.1000 USDT |
27,776.0000 USDT |
27,666.9000 USDT |
| 2023-04-21 |
28,111.7987 USDT |
2,506.8994 BTC |
28,238.6000 USDT |
27,810.0000 USDT |
28,372.9000 USDT |
28,006.5000 USDT |
| 2023-04-20 |
28,728.3473 USDT |
5,276.9785 BTC |
28,803.8000 USDT |
28,246.4000 USDT |
29,091.4000 USDT |
28,505.0000 USDT |
| 2023-04-19 |
29,330.0098 USDT |
8,893.1607 BTC |
30,380.2000 USDT |
28,571.0000 USDT |
30,413.8000 USDT |
28,862.6000 USDT |
| 2023-04-18 |
29,984.5138 USDT |
4,826.9032 BTC |
29,426.8000 USDT |
29,100.0000 USDT |
30,482.7000 USDT |
30,259.8000 USDT |
| 2023-04-17 |
29,688.8510 USDT |
4,189.6613 BTC |
30,304.0000 USDT |
29,239.6000 USDT |
30,315.1000 USDT |
29,457.0000 USDT |
| 2023-04-16 |
30,313.0246 USDT |
1,774.6331 BTC |
30,298.2000 USDT |
30,123.6000 USDT |
30,548.0000 USDT |
30,317.7000 USDT |
| 2023-04-15 |
30,370.4596 USDT |
1,864.6144 BTC |
30,463.2000 USDT |
30,205.1000 USDT |
30,594.9000 USDT |
30,288.5000 USDT |
| 2023-04-14 |
30,548.5887 USDT |
4,731.4610 BTC |
30,372.6000 USDT |
29,975.2000 USDT |
31,020.0000 USDT |
30,289.2000 USDT |
| 2023-04-13 |
30,257.0023 USDT |
3,279.3373 BTC |
29,889.5000 USDT |
29,856.1000 USDT |
30,580.0000 USDT |
30,369.8000 USDT |
| 2023-04-12 |
30,035.2974 USDT |
4,067.8799 BTC |
30,200.3000 USDT |
29,651.0000 USDT |
30,480.0000 USDT |
29,873.3000 USDT |
| 2023-04-11 |
30,100.5378 USDT |
6,489.0740 BTC |
29,636.6000 USDT |
29,591.0000 USDT |
30,554.8000 USDT |
30,230.2000 USDT |
| 2023-04-10 |
28,670.7039 USDT |
4,139.3341 BTC |
28,320.8000 USDT |
28,166.1000 USDT |
29,299.0000 USDT |
29,181.0000 USDT |
| 2023-04-09 |
28,084.1044 USDT |
2,301.5368 BTC |
27,939.2000 USDT |
27,784.9000 USDT |
28,531.4000 USDT |
28,387.7000 USDT |
| 2023-04-08 |
27,996.7195 USDT |
1,539.1839 BTC |
27,906.0000 USDT |
27,860.1000 USDT |
28,152.6000 USDT |
27,919.8000 USDT |
| 2023-04-07 |
27,917.7028 USDT |
2,237.2867 BTC |
28,030.3000 USDT |
27,767.5000 USDT |
28,101.8000 USDT |
27,906.0000 USDT |
| 2023-04-06 |
27,980.8619 USDT |
3,861.0200 BTC |
28,171.6000 USDT |
27,704.4000 USDT |
28,180.0000 USDT |
28,006.2000 USDT |
| 2023-04-05 |
28,364.2923 USDT |
6,059.2366 BTC |
28,163.7000 USDT |
27,801.7000 USDT |
28,772.0000 USDT |
28,201.4000 USDT |
| 2023-04-04 |
28,107.5117 USDT |
4,136.3432 BTC |
27,800.2000 USDT |
27,669.8000 USDT |
28,445.5000 USDT |
28,180.4000 USDT |
| 2023-04-03 |
27,920.2240 USDT |
2,075.7843 BTC |
28,173.5000 USDT |
27,571.0000 USDT |
28,459.0000 USDT |
28,348.7000 USDT |
| 2023-04-02 |
28,191.6383 USDT |
3,940.1136 BTC |
28,453.9000 USDT |
27,852.0000 USDT |
28,526.0000 USDT |
28,195.8000 USDT |
| 2023-04-01 |
28,459.8294 USDT |
2,572.6593 BTC |
28,467.2000 USDT |
28,216.1000 USDT |
28,824.7000 USDT |
28,531.2000 USDT |
| 2023-03-31 |
28,197.0089 USDT |
5,420.5738 BTC |
28,027.5000 USDT |
27,515.9000 USDT |
28,657.4000 USDT |
28,496.4000 USDT |
| 2023-03-30 |
28,405.8820 USDT |
8,740.7361 BTC |
28,348.1000 USDT |
27,673.6000 USDT |
29,185.1000 USDT |
27,990.9000 USDT |
| 2023-03-29 |
28,155.8655 USDT |
9,648.8529 BTC |
27,261.9000 USDT |
27,239.5000 USDT |
28,648.0000 USDT |
28,388.0000 USDT |
| 2023-03-28 |
27,049.9162 USDT |
7,005.5739 BTC |
27,125.5000 USDT |
26,631.2000 USDT |
27,500.0000 USDT |
27,246.3000 USDT |
| 2023-03-27 |
27,383.0584 USDT |
6,582.7448 BTC |
27,970.1000 USDT |
26,510.0000 USDT |
28,023.5000 USDT |
27,131.2000 USDT |
| 2023-03-26 |
27,774.9289 USDT |
3,092.6679 BTC |
27,462.8000 USDT |
27,416.7000 USDT |
28,199.9000 USDT |
27,784.1000 USDT |
| 2023-03-25 |
27,471.8276 USDT |
3,231.1582 BTC |
27,452.2000 USDT |
27,158.4000 USDT |
27,789.9000 USDT |
27,473.9000 USDT |
| 2023-03-24 |
27,949.1790 USDT |
6,036.9029 BTC |
28,293.4000 USDT |
27,370.0000 USDT |
28,499.0000 USDT |
27,779.7000 USDT |
| 2023-03-23 |
27,932.6577 USDT |
7,681.1193 BTC |
27,253.8000 USDT |
27,118.1000 USDT |
28,765.9000 USDT |
28,193.1000 USDT |
| 2023-03-22 |
27,910.5866 USDT |
10,989.5680 BTC |
28,106.2000 USDT |
26,610.0000 USDT |
28,861.7000 USDT |
27,267.0000 USDT |
| 2023-03-21 |
27,939.4328 USDT |
6,309.0924 BTC |
27,722.4000 USDT |
27,300.1000 USDT |
28,434.6000 USDT |
27,998.7000 USDT |
| 2023-03-20 |
27,851.7486 USDT |
7,427.2539 BTC |
27,969.7000 USDT |
27,133.8000 USDT |
28,480.8000 USDT |
28,112.9000 USDT |
| 2023-03-19 |
27,692.1155 USDT |
7,606.8804 BTC |
26,907.9000 USDT |
26,824.3000 USDT |
28,387.7000 USDT |
27,922.7000 USDT |
| 2023-03-18 |
27,308.7565 USDT |
6,514.2300 BTC |
27,391.4000 USDT |
26,560.0000 USDT |
27,720.9000 USDT |
27,327.0000 USDT |
| 2023-03-17 |
26,215.5505 USDT |
12,286.1430 BTC |
25,000.9000 USDT |
24,889.6000 USDT |
26,965.0000 USDT |
26,830.1000 USDT |
| 2023-03-16 |
24,685.5002 USDT |
7,092.5022 BTC |
24,281.7000 USDT |
24,121.8000 USDT |
25,162.0000 USDT |
25,000.7000 USDT |
| 2023-03-15 |
24,559.7143 USDT |
7,290.2732 BTC |
24,676.5000 USDT |
23,881.0000 USDT |
25,162.0000 USDT |
24,262.0000 USDT |
| 2023-03-14 |
25,101.3958 USDT |
13,947.1738 BTC |
24,100.0000 USDT |
23,980.0000 USDT |
26,389.6000 USDT |
24,665.8000 USDT |
| 2023-03-13 |
23,175.3708 USDT |
14,726.2773 BTC |
22,001.6000 USDT |
21,813.0000 USDT |
24,520.0000 USDT |
24,082.2000 USDT |