Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
55,501.1066 USDT |
5,000.4756 BTC |
53,558.5000 USDT |
53,042.6000 USDT |
57,936.4000 USDT |
57,697.3000 USDT |
| 2021-04-29 |
53,753.6457 USDT |
4,356.0518 BTC |
54,833.1000 USDT |
52,340.1000 USDT |
55,181.2000 USDT |
53,558.4000 USDT |
| 2021-04-28 |
54,761.5427 USDT |
4,801.0462 BTC |
55,014.2000 USDT |
53,808.3000 USDT |
56,399.1000 USDT |
54,833.2000 USDT |
| 2021-04-27 |
54,559.9203 USDT |
4,344.2229 BTC |
53,997.1000 USDT |
53,240.8000 USDT |
55,439.0000 USDT |
55,014.3000 USDT |
| 2021-04-26 |
52,833.5914 USDT |
6,695.1293 BTC |
49,069.0000 USDT |
48,775.8000 USDT |
54,336.4000 USDT |
54,000.2000 USDT |
| 2021-04-25 |
49,351.9683 USDT |
4,805.3466 BTC |
50,041.5000 USDT |
46,966.2000 USDT |
50,554.6000 USDT |
49,086.9000 USDT |
| 2021-04-24 |
49,930.7919 USDT |
4,833.4174 BTC |
51,109.8000 USDT |
48,676.5000 USDT |
51,157.9000 USDT |
50,033.0000 USDT |
| 2021-04-23 |
49,667.1138 USDT |
8,885.0706 BTC |
51,691.2000 USDT |
47,502.1000 USDT |
52,112.1000 USDT |
51,102.7000 USDT |
| 2021-04-22 |
53,818.7220 USDT |
2,598.7557 BTC |
53,793.5000 USDT |
52,518.7000 USDT |
54,850.1000 USDT |
54,467.6000 USDT |
| 2021-04-21 |
55,464.7106 USDT |
5,704.4088 BTC |
56,426.1000 USDT |
53,900.0000 USDT |
56,761.7000 USDT |
53,976.0000 USDT |
| 2021-04-20 |
55,292.3550 USDT |
8,351.8845 BTC |
55,618.7000 USDT |
53,328.0000 USDT |
57,061.6000 USDT |
56,517.0000 USDT |
| 2021-04-19 |
56,039.0662 USDT |
7,490.7764 BTC |
56,152.7000 USDT |
54,205.2000 USDT |
57,583.4000 USDT |
56,030.2000 USDT |
| 2021-04-18 |
55,522.4427 USDT |
11,391.2558 BTC |
59,995.3000 USDT |
49,001.0000 USDT |
60,409.5000 USDT |
56,349.0000 USDT |
| 2021-04-17 |
61,216.9735 USDT |
5,113.9005 BTC |
61,342.7000 USDT |
59,599.6000 USDT |
62,497.8000 USDT |
60,717.8000 USDT |
| 2021-04-16 |
61,531.7640 USDT |
8,141.9218 BTC |
63,152.6000 USDT |
59,930.8000 USDT |
63,509.7000 USDT |
61,545.6000 USDT |
| 2021-04-15 |
62,881.0799 USDT |
4,628.9828 BTC |
62,954.4000 USDT |
62,023.9000 USDT |
63,772.1000 USDT |
63,121.8000 USDT |
| 2021-04-14 |
63,323.4744 USDT |
7,548.3334 BTC |
63,578.7000 USDT |
61,000.0000 USDT |
64,840.0000 USDT |
62,915.0000 USDT |
| 2021-04-13 |
62,312.2976 USDT |
6,761.0673 BTC |
59,863.4000 USDT |
59,815.0000 USDT |
63,759.7000 USDT |
63,317.1000 USDT |
| 2021-04-12 |
60,161.7472 USDT |
4,610.6824 BTC |
60,007.6000 USDT |
59,417.4000 USDT |
61,270.7000 USDT |
59,865.5000 USDT |
| 2021-04-11 |
59,836.9941 USDT |
3,810.4640 BTC |
59,770.2000 USDT |
59,247.6000 USDT |
60,687.4000 USDT |
59,911.4000 USDT |
| 2021-04-10 |
60,001.7163 USDT |
5,514.3006 BTC |
58,138.2000 USDT |
57,902.1000 USDT |
61,350.0000 USDT |
59,713.8000 USDT |
| 2021-04-09 |
58,270.6445 USDT |
3,305.9730 BTC |
58,076.7000 USDT |
57,666.9000 USDT |
58,900.0000 USDT |
58,270.6000 USDT |
| 2021-04-08 |
57,249.1426 USDT |
3,154.7854 BTC |
55,958.2000 USDT |
55,700.6000 USDT |
58,141.0000 USDT |
57,980.6000 USDT |
| 2021-04-07 |
56,856.0431 USDT |
5,224.1884 BTC |
57,988.3000 USDT |
55,439.0000 USDT |
58,668.6000 USDT |
56,372.6000 USDT |
| 2021-04-06 |
58,449.6914 USDT |
2,717.2958 BTC |
59,116.2000 USDT |
57,304.8000 USDT |
59,497.5000 USDT |
57,816.6000 USDT |
| 2021-04-05 |
58,125.7531 USDT |
2,637.6097 BTC |
58,201.4000 USDT |
56,501.0000 USDT |
59,254.1000 USDT |
58,737.5000 USDT |
| 2021-04-04 |
57,615.4968 USDT |
2,046.8766 BTC |
57,052.5000 USDT |
56,432.6000 USDT |
58,481.2000 USDT |
58,160.3000 USDT |
| 2021-04-03 |
58,860.9568 USDT |
2,228.6891 BTC |
58,963.6000 USDT |
57,222.0000 USDT |
59,795.0000 USDT |
57,362.0000 USDT |
| 2021-04-02 |
59,327.7203 USDT |
2,393.3469 BTC |
58,735.7000 USDT |
58,460.7000 USDT |
60,179.1000 USDT |
58,820.9000 USDT |
| 2021-04-01 |
58,811.3809 USDT |
3,133.2008 BTC |
58,745.5000 USDT |
57,879.0000 USDT |
59,487.1000 USDT |
58,876.4000 USDT |
| 2021-03-31 |
58,614.3271 USDT |
4,911.3733 BTC |
58,753.2000 USDT |
56,357.5000 USDT |
59,800.0000 USDT |
58,772.0000 USDT |
| 2021-03-30 |
58,387.2810 USDT |
3,441.6649 BTC |
57,630.8000 USDT |
57,072.8000 USDT |
59,351.9000 USDT |
58,840.0000 USDT |
| 2021-03-29 |
56,895.7214 USDT |
3,994.0234 BTC |
55,772.8000 USDT |
54,926.5000 USDT |
58,400.5000 USDT |
57,608.8000 USDT |
| 2021-03-28 |
55,778.3395 USDT |
2,960.2639 BTC |
55,820.3000 USDT |
54,666.6000 USDT |
56,541.0000 USDT |
55,294.4000 USDT |
| 2021-03-27 |
55,203.8530 USDT |
3,502.6435 BTC |
55,031.9000 USDT |
53,967.5000 USDT |
56,628.6000 USDT |
56,174.8000 USDT |
| 2021-03-26 |
52,958.4430 USDT |
3,657.5830 BTC |
51,301.7000 USDT |
51,225.3000 USDT |
54,093.6000 USDT |
53,580.0000 USDT |
| 2021-03-25 |
51,881.9096 USDT |
6,015.9286 BTC |
52,307.1000 USDT |
50,455.0000 USDT |
53,239.1000 USDT |
52,339.1000 USDT |
| 2021-03-24 |
54,907.8324 USDT |
5,934.4331 BTC |
54,348.4000 USDT |
51,499.6000 USDT |
57,200.0000 USDT |
52,711.6000 USDT |
| 2021-03-23 |
54,668.9488 USDT |
4,335.4783 BTC |
54,086.8000 USDT |
52,986.3000 USDT |
55,823.1000 USDT |
54,514.8000 USDT |
| 2021-03-22 |
56,409.7698 USDT |
3,765.4144 BTC |
57,345.3000 USDT |
53,667.0000 USDT |
58,415.5000 USDT |
54,254.3000 USDT |
| 2021-03-21 |
57,220.1352 USDT |
3,254.7404 BTC |
58,113.5000 USDT |
55,501.0000 USDT |
58,591.6000 USDT |
57,424.4000 USDT |
| 2021-03-20 |
58,891.5198 USDT |
2,181.9068 BTC |
58,024.3000 USDT |
57,825.6000 USDT |
59,874.6000 USDT |
59,285.6000 USDT |
| 2021-03-19 |
58,224.5891 USDT |
3,711.9074 BTC |
57,648.9000 USDT |
56,071.0000 USDT |
59,450.1000 USDT |
58,076.4000 USDT |
| 2021-03-18 |
58,757.6028 USDT |
4,301.7756 BTC |
58,882.9000 USDT |
57,533.1000 USDT |
60,107.7000 USDT |
57,943.9000 USDT |
| 2021-03-17 |
56,280.8083 USDT |
5,794.3310 BTC |
56,880.3000 USDT |
54,147.5000 USDT |
58,951.4000 USDT |
58,713.6000 USDT |
| 2021-03-16 |
55,118.9306 USDT |
6,973.8956 BTC |
55,607.1000 USDT |
53,240.3000 USDT |
56,587.6000 USDT |
56,284.7000 USDT |
| 2021-03-15 |
57,355.8099 USDT |
5,466.2860 BTC |
59,000.0000 USDT |
54,525.6000 USDT |
60,632.9000 USDT |
56,500.0000 USDT |
| 2021-03-14 |
60,456.7122 USDT |
2,486.8137 BTC |
61,174.3000 USDT |
59,305.0000 USDT |
61,700.0000 USDT |
59,897.9000 USDT |
| 2021-03-13 |
59,060.7356 USDT |
4,370.4784 BTC |
57,220.7000 USDT |
56,059.3000 USDT |
61,815.3000 USDT |
61,238.1000 USDT |
| 2021-03-12 |
56,710.6788 USDT |
3,708.3879 BTC |
57,781.0000 USDT |
55,013.7000 USDT |
58,057.5000 USDT |
57,259.7000 USDT |