Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
27,394.5870 USDT |
7,684.7466 BTC |
26,843.1000 USDT |
26,654.0000 USDT |
28,304.9000 USDT |
28,196.1000 USDT |
| 2023-06-19 |
26,607.4233 USDT |
4,459.3733 BTC |
26,340.0000 USDT |
26,257.3000 USDT |
27,070.0000 USDT |
26,763.2000 USDT |
| 2023-06-18 |
26,514.2083 USDT |
2,677.4788 BTC |
26,518.1000 USDT |
26,258.0000 USDT |
26,700.0000 USDT |
26,335.5000 USDT |
| 2023-06-17 |
26,528.1764 USDT |
3,202.1208 BTC |
26,348.1000 USDT |
26,181.1000 USDT |
26,832.9000 USDT |
26,565.3000 USDT |
| 2023-06-16 |
25,819.0258 USDT |
4,799.4396 BTC |
25,597.4000 USDT |
25,169.4000 USDT |
26,515.2000 USDT |
26,315.6000 USDT |
| 2023-06-15 |
25,153.3738 USDT |
5,672.1025 BTC |
25,128.6000 USDT |
24,807.5000 USDT |
25,760.3000 USDT |
25,568.6000 USDT |
| 2023-06-14 |
25,895.1004 USDT |
3,137.2595 BTC |
25,935.9000 USDT |
25,408.0000 USDT |
26,096.2000 USDT |
25,529.0000 USDT |
| 2023-06-13 |
26,047.9227 USDT |
4,240.8309 BTC |
25,906.4000 USDT |
25,724.4000 USDT |
26,426.4000 USDT |
25,896.0000 USDT |
| 2023-06-12 |
25,854.9167 USDT |
3,097.6090 BTC |
25,925.4000 USDT |
25,604.8000 USDT |
26,100.0000 USDT |
25,910.9000 USDT |
| 2023-06-11 |
25,871.7851 USDT |
2,427.0455 BTC |
25,841.0000 USDT |
25,635.1000 USDT |
26,200.0000 USDT |
26,032.0000 USDT |
| 2023-06-10 |
25,776.9597 USDT |
6,164.5506 BTC |
26,478.1000 USDT |
25,365.0000 USDT |
26,532.3000 USDT |
25,732.8000 USDT |
| 2023-06-09 |
26,529.2519 USDT |
2,777.8924 BTC |
26,498.9000 USDT |
26,275.1000 USDT |
26,777.8000 USDT |
26,462.9000 USDT |
| 2023-06-08 |
26,487.4030 USDT |
3,369.6710 BTC |
26,342.3000 USDT |
26,214.2000 USDT |
26,812.3000 USDT |
26,551.3000 USDT |
| 2023-06-07 |
26,656.7234 USDT |
5,594.5480 BTC |
27,229.8000 USDT |
26,124.2000 USDT |
27,387.8000 USDT |
26,274.5000 USDT |
| 2023-06-06 |
26,158.6979 USDT |
6,180.1534 BTC |
25,725.7000 USDT |
25,350.0000 USDT |
27,213.1000 USDT |
27,054.4000 USDT |
| 2023-06-05 |
26,141.1595 USDT |
6,728.8109 BTC |
27,119.0000 USDT |
25,399.0000 USDT |
27,126.4000 USDT |
25,664.9000 USDT |
| 2023-06-04 |
27,153.4206 USDT |
1,148.7242 BTC |
27,069.9000 USDT |
26,953.3000 USDT |
27,299.0000 USDT |
27,187.5000 USDT |
| 2023-06-03 |
27,173.2425 USDT |
1,518.2299 BTC |
27,243.4000 USDT |
27,028.7000 USDT |
27,328.8000 USDT |
27,092.5000 USDT |
| 2023-06-02 |
26,992.8116 USDT |
2,824.2584 BTC |
26,814.0000 USDT |
26,505.0000 USDT |
27,232.2000 USDT |
27,158.0000 USDT |
| 2023-06-01 |
26,922.3537 USDT |
3,448.9192 BTC |
27,211.7000 USDT |
26,615.0000 USDT |
27,352.7000 USDT |
26,862.9000 USDT |
| 2023-05-31 |
27,171.8045 USDT |
3,739.2971 BTC |
27,693.8000 USDT |
26,840.9000 USDT |
27,834.0000 USDT |
27,015.8000 USDT |
| 2023-05-30 |
27,812.0966 USDT |
2,720.8718 BTC |
27,736.3000 USDT |
27,558.4000 USDT |
28,037.9000 USDT |
27,799.3000 USDT |
| 2023-05-29 |
27,883.7232 USDT |
3,486.0672 BTC |
28,067.2000 USDT |
27,529.0000 USDT |
28,449.0000 USDT |
27,644.5000 USDT |
| 2023-05-28 |
27,315.0242 USDT |
2,954.8689 BTC |
26,855.4000 USDT |
26,766.6000 USDT |
28,183.0000 USDT |
28,065.0000 USDT |
| 2023-05-27 |
26,713.0749 USDT |
1,276.5238 BTC |
26,704.9000 USDT |
26,554.9000 USDT |
26,841.1000 USDT |
26,809.8000 USDT |
| 2023-05-26 |
26,622.3800 USDT |
2,730.7850 BTC |
26,474.8000 USDT |
26,328.3000 USDT |
26,930.8000 USDT |
26,725.9000 USDT |
| 2023-05-25 |
26,270.6662 USDT |
2,864.0523 BTC |
26,328.3000 USDT |
25,871.2000 USDT |
26,626.1000 USDT |
26,461.8000 USDT |
| 2023-05-24 |
26,540.0380 USDT |
3,308.6473 BTC |
27,219.4000 USDT |
26,086.0000 USDT |
27,219.4000 USDT |
26,356.9000 USDT |
| 2023-05-23 |
27,237.9802 USDT |
3,212.8645 BTC |
26,846.1000 USDT |
26,800.0000 USDT |
27,480.0000 USDT |
27,190.4000 USDT |
| 2023-05-22 |
26,826.8683 USDT |
2,072.4642 BTC |
26,744.7000 USDT |
26,539.5000 USDT |
27,095.1000 USDT |
26,883.2000 USDT |
| 2023-05-21 |
26,942.8834 USDT |
1,507.0971 BTC |
27,104.8000 USDT |
26,655.2000 USDT |
27,279.4000 USDT |
26,762.5000 USDT |
| 2023-05-20 |
26,947.0869 USDT |
808.0880 BTC |
26,881.4000 USDT |
26,830.9000 USDT |
27,146.8000 USDT |
27,069.1000 USDT |
| 2023-05-19 |
26,876.8649 USDT |
2,219.0536 BTC |
26,819.0000 USDT |
26,634.7000 USDT |
27,172.8000 USDT |
26,886.1000 USDT |
| 2023-05-18 |
27,014.3517 USDT |
3,751.1158 BTC |
27,403.5000 USDT |
26,366.6000 USDT |
27,484.0000 USDT |
26,828.3000 USDT |
| 2023-05-17 |
26,976.3455 USDT |
3,061.6197 BTC |
27,035.9000 USDT |
26,551.0000 USDT |
27,467.7000 USDT |
27,346.3000 USDT |
| 2023-05-16 |
27,053.2370 USDT |
2,629.0329 BTC |
27,163.5000 USDT |
26,856.5000 USDT |
27,296.2000 USDT |
26,985.0000 USDT |
| 2023-05-15 |
27,336.4457 USDT |
2,707.6346 BTC |
26,918.7000 USDT |
26,726.8000 USDT |
27,659.0000 USDT |
27,344.1000 USDT |
| 2023-05-14 |
26,891.5139 USDT |
1,427.6240 BTC |
26,774.9000 USDT |
26,578.0000 USDT |
27,197.0000 USDT |
26,940.8000 USDT |
| 2023-05-13 |
26,836.2587 USDT |
1,686.3564 BTC |
26,796.8000 USDT |
26,692.5000 USDT |
27,062.4000 USDT |
26,922.4000 USDT |
| 2023-05-12 |
26,408.1021 USDT |
4,545.4618 BTC |
26,969.8000 USDT |
25,802.4000 USDT |
27,091.5000 USDT |
26,769.6000 USDT |
| 2023-05-11 |
27,470.3023 USDT |
797.8516 BTC |
27,593.0000 USDT |
27,270.0000 USDT |
27,615.7000 USDT |
27,419.3000 USDT |
| 2023-05-10 |
27,691.7582 USDT |
5,070.9645 BTC |
27,629.5000 USDT |
26,781.0000 USDT |
28,310.1000 USDT |
27,701.3000 USDT |
| 2023-05-09 |
27,588.3493 USDT |
2,767.0325 BTC |
27,666.9000 USDT |
27,353.0000 USDT |
27,816.5000 USDT |
27,586.1000 USDT |
| 2023-05-08 |
27,892.6388 USDT |
5,463.3759 BTC |
28,429.2000 USDT |
27,266.7000 USDT |
28,631.3000 USDT |
27,509.5000 USDT |
| 2023-05-07 |
28,894.4203 USDT |
2,126.0887 BTC |
28,845.9000 USDT |
28,711.2000 USDT |
29,139.3000 USDT |
28,774.9000 USDT |
| 2023-05-06 |
29,057.5550 USDT |
4,003.3853 BTC |
29,504.5000 USDT |
28,339.3000 USDT |
29,821.7000 USDT |
28,870.7000 USDT |
| 2023-05-05 |
29,283.0033 USDT |
4,216.4667 BTC |
28,837.9000 USDT |
28,789.4000 USDT |
29,671.8000 USDT |
29,509.1000 USDT |
| 2023-05-04 |
28,986.5407 USDT |
3,598.6420 BTC |
29,026.6000 USDT |
28,668.5000 USDT |
29,380.0000 USDT |
28,798.0000 USDT |
| 2023-05-03 |
28,486.7819 USDT |
5,219.9374 BTC |
28,668.0000 USDT |
28,116.9000 USDT |
29,006.1000 USDT |
28,855.7000 USDT |
| 2023-05-02 |
28,350.9609 USDT |
3,653.2763 BTC |
28,066.4000 USDT |
27,869.9000 USDT |
28,881.3000 USDT |
28,691.8000 USDT |