Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
29,768.1814 USDT |
15,452.8308 BTC |
29,660.0000 USDT |
29,347.7000 USDT |
30,220.6000 USDT |
29,644.8000 USDT |
| 2022-05-24 |
29,243.9585 USDT |
15,809.4460 BTC |
29,110.4000 USDT |
28,669.6000 USDT |
29,653.7000 USDT |
29,365.4000 USDT |
| 2022-05-23 |
30,066.8543 USDT |
19,140.7283 BTC |
30,290.8000 USDT |
28,862.1000 USDT |
30,668.9000 USDT |
29,109.8000 USDT |
| 2022-05-22 |
29,909.8877 USDT |
9,475.8514 BTC |
29,446.0000 USDT |
29,251.0000 USDT |
30,491.6000 USDT |
30,366.6000 USDT |
| 2022-05-21 |
29,341.8643 USDT |
6,684.3953 BTC |
29,202.0000 USDT |
28,946.3000 USDT |
29,656.7000 USDT |
29,484.0000 USDT |
| 2022-05-20 |
29,629.4073 USDT |
17,491.1086 BTC |
30,308.6000 USDT |
28,720.0000 USDT |
30,791.9000 USDT |
29,234.3000 USDT |
| 2022-05-19 |
29,548.1428 USDT |
16,642.0885 BTC |
28,717.3000 USDT |
28,688.2000 USDT |
30,546.2000 USDT |
30,054.2000 USDT |
| 2022-05-18 |
29,564.7082 USDT |
15,079.2564 BTC |
30,445.2000 USDT |
28,745.1000 USDT |
30,711.1000 USDT |
29,170.3000 USDT |
| 2022-05-17 |
30,247.9341 USDT |
12,474.5824 BTC |
29,868.3000 USDT |
29,437.4000 USDT |
30,776.0000 USDT |
30,444.2000 USDT |
| 2022-05-16 |
29,958.5511 USDT |
11,822.2849 BTC |
31,334.5000 USDT |
29,075.8000 USDT |
31,334.9000 USDT |
30,072.2000 USDT |
| 2022-05-15 |
30,091.8244 USDT |
11,825.2182 BTC |
30,089.0000 USDT |
29,447.9000 USDT |
31,300.0000 USDT |
31,040.6000 USDT |
| 2022-05-14 |
29,310.4732 USDT |
17,474.3758 BTC |
29,278.8000 USDT |
28,633.0000 USDT |
30,343.1000 USDT |
30,040.1000 USDT |
| 2022-05-13 |
30,230.9008 USDT |
12,389.5413 BTC |
29,023.8000 USDT |
28,754.0000 USDT |
31,080.0000 USDT |
29,899.2000 USDT |
| 2022-05-12 |
28,434.9720 USDT |
29,796.8332 BTC |
29,101.5000 USDT |
26,736.1000 USDT |
30,230.8000 USDT |
29,238.5000 USDT |
| 2022-05-11 |
30,726.5514 USDT |
35,077.7729 BTC |
31,015.5000 USDT |
29,001.0000 USDT |
32,256.0000 USDT |
29,202.5000 USDT |
| 2022-05-10 |
31,267.7452 USDT |
19,442.4021 BTC |
30,086.1000 USDT |
29,730.0000 USDT |
32,660.0000 USDT |
30,742.9000 USDT |
| 2022-05-09 |
32,511.5511 USDT |
13,401.0045 BTC |
34,039.2000 USDT |
30,334.0000 USDT |
34,252.4000 USDT |
30,693.3000 USDT |
| 2022-05-08 |
34,520.9223 USDT |
10,358.3751 BTC |
35,466.9000 USDT |
33,700.0000 USDT |
35,506.2000 USDT |
34,612.5000 USDT |
| 2022-05-07 |
35,814.6286 USDT |
5,378.2140 BTC |
36,014.7000 USDT |
34,979.0000 USDT |
36,142.6000 USDT |
35,185.0000 USDT |
| 2022-05-06 |
36,073.2156 USDT |
12,541.6773 BTC |
36,554.7000 USDT |
35,150.0000 USDT |
36,676.9000 USDT |
35,989.5000 USDT |
| 2022-05-05 |
37,978.6449 USDT |
13,065.4810 BTC |
39,694.9000 USDT |
35,555.0000 USDT |
39,849.5000 USDT |
36,266.5000 USDT |
| 2022-05-04 |
38,935.0801 USDT |
13,862.8401 BTC |
37,726.6000 USDT |
37,665.6000 USDT |
40,039.0000 USDT |
39,752.6000 USDT |
| 2022-05-03 |
38,337.7985 USDT |
7,811.9276 BTC |
38,518.3000 USDT |
37,711.7000 USDT |
38,651.2000 USDT |
37,752.9000 USDT |
| 2022-05-02 |
38,685.3059 USDT |
11,576.5382 BTC |
38,468.0000 USDT |
38,055.8000 USDT |
39,187.9000 USDT |
38,523.9000 USDT |
| 2022-05-01 |
38,039.4054 USDT |
6,206.8183 BTC |
37,629.9000 USDT |
37,390.0000 USDT |
38,672.3000 USDT |
38,339.9000 USDT |
| 2022-04-30 |
38,512.3043 USDT |
5,189.5486 BTC |
38,593.5000 USDT |
38,150.0000 USDT |
38,794.5000 USDT |
38,346.2000 USDT |
| 2022-04-29 |
39,063.7817 USDT |
7,984.0555 BTC |
39,745.1000 USDT |
38,349.0000 USDT |
39,917.9000 USDT |
38,397.1000 USDT |
| 2022-04-28 |
39,656.9168 USDT |
11,944.0332 BTC |
39,228.0000 USDT |
38,878.1000 USDT |
40,370.0000 USDT |
39,781.4000 USDT |
| 2022-04-27 |
38,828.6073 USDT |
9,899.7694 BTC |
38,114.1000 USDT |
37,875.5000 USDT |
39,468.0000 USDT |
39,065.5000 USDT |
| 2022-04-26 |
39,206.0046 USDT |
14,171.0608 BTC |
40,428.4000 USDT |
37,702.2000 USDT |
40,800.0000 USDT |
38,002.0000 USDT |
| 2022-04-25 |
39,135.9852 USDT |
17,331.5391 BTC |
39,451.4000 USDT |
38,149.0000 USDT |
40,500.0000 USDT |
40,224.3000 USDT |
| 2022-04-24 |
39,562.8667 USDT |
4,581.3776 BTC |
39,439.0000 USDT |
38,956.1000 USDT |
39,945.0000 USDT |
39,602.8000 USDT |
| 2022-04-23 |
39,650.6978 USDT |
4,407.3612 BTC |
39,708.3000 USDT |
39,280.7000 USDT |
39,982.0000 USDT |
39,816.6000 USDT |
| 2022-04-22 |
40,266.8099 USDT |
12,075.7423 BTC |
40,470.6000 USDT |
39,184.0000 USDT |
40,790.0000 USDT |
39,600.0000 USDT |
| 2022-04-21 |
41,991.1721 USDT |
13,544.8622 BTC |
41,349.8000 USDT |
40,688.2000 USDT |
43,020.0000 USDT |
40,688.2000 USDT |
| 2022-04-20 |
41,543.2791 USDT |
10,361.2041 BTC |
41,490.1000 USDT |
40,873.2000 USDT |
42,218.9000 USDT |
41,000.1000 USDT |
| 2022-04-19 |
41,068.4493 USDT |
6,686.9282 BTC |
40,799.5000 USDT |
40,572.1000 USDT |
41,762.3000 USDT |
41,395.9000 USDT |
| 2022-04-18 |
39,640.3435 USDT |
8,369.9622 BTC |
39,676.3000 USDT |
38,534.1000 USDT |
41,090.4000 USDT |
40,806.4000 USDT |
| 2022-04-17 |
40,298.4513 USDT |
4,321.3008 BTC |
40,376.6000 USDT |
39,818.2000 USDT |
40,599.1000 USDT |
40,257.8000 USDT |
| 2022-04-16 |
40,361.2348 USDT |
3,624.0338 BTC |
40,546.9000 USDT |
39,989.6000 USDT |
40,699.0000 USDT |
40,188.8000 USDT |
| 2022-04-15 |
40,230.0189 USDT |
7,045.4480 BTC |
39,939.1000 USDT |
39,769.8000 USDT |
40,851.4000 USDT |
40,553.9000 USDT |
| 2022-04-14 |
40,649.2864 USDT |
9,595.7569 BTC |
41,143.5000 USDT |
39,600.0000 USDT |
41,485.0000 USDT |
39,915.9000 USDT |
| 2022-04-13 |
40,474.0440 USDT |
9,829.9172 BTC |
40,071.4000 USDT |
39,588.5000 USDT |
41,604.7000 USDT |
41,186.7000 USDT |
| 2022-04-12 |
39,989.8101 USDT |
10,338.3839 BTC |
39,521.3000 USDT |
39,267.2000 USDT |
40,693.1000 USDT |
39,467.7000 USDT |
| 2022-04-11 |
40,984.8661 USDT |
10,191.1520 BTC |
42,152.1000 USDT |
39,241.3000 USDT |
42,410.6000 USDT |
39,324.1000 USDT |
| 2022-04-10 |
42,814.5560 USDT |
3,862.6320 BTC |
42,753.5000 USDT |
42,445.9000 USDT |
43,415.6000 USDT |
42,646.5000 USDT |
| 2022-04-09 |
42,423.6331 USDT |
3,064.7034 BTC |
42,262.7000 USDT |
42,123.0000 USDT |
42,639.0000 USDT |
42,595.8000 USDT |
| 2022-04-08 |
43,457.8495 USDT |
9,650.1840 BTC |
43,441.1000 USDT |
42,748.4000 USDT |
43,976.1000 USDT |
42,934.6000 USDT |
| 2022-04-07 |
43,448.0384 USDT |
9,611.5384 BTC |
43,163.6000 USDT |
42,721.8000 USDT |
43,900.4000 USDT |
43,647.6000 USDT |
| 2022-04-06 |
44,684.4081 USDT |
17,207.0521 BTC |
45,501.0000 USDT |
43,163.9000 USDT |
45,506.4000 USDT |
43,758.7000 USDT |