Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
46,248.9024 USDC |
58.0529 BTC |
46,657.9000 USDC |
45,565.9000 USDC |
47,196.0000 USDC |
46,848.5000 USDC |
| 2021-12-19 |
47,342.0994 USDC |
31.8826 BTC |
46,804.5000 USDC |
46,460.1000 USDC |
48,215.2000 USDC |
46,737.8000 USDC |
| 2021-12-18 |
46,527.0714 USDC |
63.5950 BTC |
46,189.7000 USDC |
45,003.2000 USDC |
47,363.3000 USDC |
47,123.2000 USDC |
| 2021-12-17 |
46,796.5232 USDC |
49.3260 BTC |
47,647.8000 USDC |
45,499.9000 USDC |
47,998.8000 USDC |
46,267.5000 USDC |
| 2021-12-16 |
48,472.2879 USDC |
46.9308 BTC |
48,909.0000 USDC |
47,543.7000 USDC |
49,449.5000 USDC |
47,750.2000 USDC |
| 2021-12-15 |
47,989.1902 USDC |
61.9356 BTC |
48,314.3000 USDC |
46,485.1000 USDC |
49,664.7000 USDC |
49,060.0000 USDC |
| 2021-12-14 |
47,013.8591 USDC |
71.7766 BTC |
46,640.2000 USDC |
46,213.4000 USDC |
48,360.0000 USDC |
48,360.0000 USDC |
| 2021-12-13 |
47,968.5539 USDC |
66.7652 BTC |
50,068.1000 USDC |
45,740.9000 USDC |
50,208.7000 USDC |
46,659.4000 USDC |
| 2021-12-12 |
49,820.1611 USDC |
50.6046 BTC |
49,414.1000 USDC |
48,675.4000 USDC |
50,818.7000 USDC |
50,251.1000 USDC |
| 2021-12-11 |
48,230.2131 USDC |
50.2060 BTC |
47,091.5000 USDC |
46,755.0000 USDC |
49,294.6000 USDC |
48,685.6000 USDC |
| 2021-12-10 |
48,278.5693 USDC |
83.4676 BTC |
47,644.1000 USDC |
47,261.0000 USDC |
50,126.5000 USDC |
47,959.2000 USDC |
| 2021-12-09 |
48,258.1506 USDC |
103.0819 BTC |
50,548.4000 USDC |
46,300.1000 USDC |
50,828.0000 USDC |
47,848.6000 USDC |
| 2021-12-08 |
50,284.7346 USDC |
108.9337 BTC |
50,650.0000 USDC |
48,088.0000 USDC |
51,188.7000 USDC |
50,739.7000 USDC |
| 2021-12-07 |
50,971.9445 USDC |
61.7416 BTC |
50,517.0000 USDC |
50,198.6000 USDC |
51,969.5000 USDC |
50,541.3000 USDC |
| 2021-12-06 |
48,589.5340 USDC |
65.3131 BTC |
49,453.1000 USDC |
47,000.0000 USDC |
49,498.0000 USDC |
49,160.9000 USDC |
| 2021-12-05 |
49,047.4598 USDC |
64.5033 BTC |
49,267.5000 USDC |
47,798.8000 USDC |
49,741.3000 USDC |
49,352.5000 USDC |
| 2021-12-04 |
48,235.9029 USDC |
150.1868 BTC |
53,719.9000 USDC |
41,499.3000 USDC |
53,908.7000 USDC |
48,760.0000 USDC |
| 2021-12-03 |
55,939.4937 USDC |
36.8647 BTC |
56,569.7000 USDC |
53,711.3000 USDC |
57,588.6000 USDC |
54,079.4000 USDC |
| 2021-12-02 |
56,655.6977 USDC |
44.1855 BTC |
57,222.4000 USDC |
55,680.4000 USDC |
57,700.8000 USDC |
56,419.0000 USDC |
| 2021-12-01 |
57,763.8600 USDC |
48.4474 BTC |
56,990.0000 USDC |
56,705.3000 USDC |
59,124.4000 USDC |
57,087.5000 USDC |
| 2021-11-30 |
57,343.7222 USDC |
51.2700 BTC |
57,777.6000 USDC |
55,932.2000 USDC |
59,230.2000 USDC |
57,667.7000 USDC |
| 2021-11-29 |
57,565.2698 USDC |
34.1550 BTC |
57,318.6000 USDC |
56,750.8000 USDC |
58,897.6000 USDC |
58,193.8000 USDC |
| 2021-11-28 |
54,276.4970 USDC |
34.3062 BTC |
54,736.6000 USDC |
53,101.0000 USDC |
55,258.0000 USDC |
54,936.1000 USDC |
| 2021-11-27 |
54,741.6555 USDC |
34.9106 BTC |
53,767.8000 USDC |
53,222.0000 USDC |
55,813.9000 USDC |
54,958.5000 USDC |
| 2021-11-26 |
55,343.0348 USDC |
72.2793 BTC |
59,006.7000 USDC |
53,467.6000 USDC |
59,223.9000 USDC |
54,322.6000 USDC |
| 2021-11-25 |
58,590.2554 USDC |
37.1565 BTC |
57,285.9000 USDC |
57,013.7000 USDC |
59,573.8000 USDC |
59,022.3000 USDC |
| 2021-11-24 |
56,601.4907 USDC |
40.0311 BTC |
57,645.6000 USDC |
55,817.0000 USDC |
57,720.6000 USDC |
56,912.6000 USDC |
| 2021-11-23 |
56,852.0425 USDC |
52.6042 BTC |
56,284.3000 USDC |
55,100.0000 USDC |
57,865.5000 USDC |
57,282.4000 USDC |
| 2021-11-22 |
57,389.2602 USDC |
31.8897 BTC |
58,655.7000 USDC |
55,100.1000 USDC |
59,383.6000 USDC |
56,144.9000 USDC |
| 2021-11-21 |
59,220.2260 USDC |
21.9466 BTC |
59,736.1000 USDC |
58,534.0000 USDC |
60,403.6000 USDC |
59,488.8000 USDC |
| 2021-11-20 |
58,391.8437 USDC |
16.3116 BTC |
58,178.0000 USDC |
57,431.5000 USDC |
59,025.2000 USDC |
57,946.8000 USDC |
| 2021-11-19 |
57,605.3277 USDC |
66.1223 BTC |
56,987.2000 USDC |
55,443.2000 USDC |
61,001.3000 USDC |
57,924.1000 USDC |
| 2021-11-18 |
57,876.2434 USDC |
91.5720 BTC |
60,360.3000 USDC |
54,601.6000 USDC |
60,966.7000 USDC |
56,899.6000 USDC |
| 2021-11-17 |
59,768.5939 USDC |
35.5521 BTC |
60,097.1000 USDC |
58,464.1000 USDC |
60,839.2000 USDC |
60,422.6000 USDC |
| 2021-11-16 |
60,690.5046 USDC |
80.5774 BTC |
63,611.9000 USDC |
58,575.1000 USDC |
63,611.9000 USDC |
59,753.4000 USDC |
| 2021-11-15 |
65,159.0054 USDC |
40.2436 BTC |
65,567.6000 USDC |
63,653.5000 USDC |
66,332.4000 USDC |
63,774.9000 USDC |
| 2021-11-14 |
64,409.5537 USDC |
18.1336 BTC |
64,437.0000 USDC |
63,556.4000 USDC |
65,326.2000 USDC |
64,189.0000 USDC |
| 2021-11-13 |
64,124.7344 USDC |
12.4814 BTC |
64,127.4000 USDC |
63,400.9000 USDC |
64,998.4000 USDC |
64,019.5000 USDC |
| 2021-11-12 |
63,891.0372 USDC |
30.4634 BTC |
64,805.6000 USDC |
62,294.1000 USDC |
65,482.5000 USDC |
63,902.7000 USDC |
| 2021-11-11 |
64,704.5085 USDC |
28.0490 BTC |
64,940.8000 USDC |
62,780.1000 USDC |
65,583.5000 USDC |
65,033.2000 USDC |
| 2021-11-10 |
67,387.2731 USDC |
43.6651 BTC |
66,959.2000 USDC |
66,052.4000 USDC |
68,999.9000 USDC |
66,763.3000 USDC |
| 2021-11-09 |
67,514.3786 USDC |
40.3182 BTC |
67,611.6000 USDC |
66,300.0000 USDC |
68,789.6000 USDC |
66,572.5000 USDC |
| 2021-11-08 |
65,607.0052 USDC |
27.7502 BTC |
63,311.7000 USDC |
63,311.7000 USDC |
66,545.0000 USDC |
66,012.0000 USDC |
| 2021-11-07 |
62,187.7422 USDC |
25.4786 BTC |
61,524.0000 USDC |
61,409.5000 USDC |
63,499.4000 USDC |
62,890.6000 USDC |
| 2021-11-06 |
61,000.1124 USDC |
24.3555 BTC |
61,059.6000 USDC |
60,129.3000 USDC |
61,892.0000 USDC |
61,428.7000 USDC |
| 2021-11-05 |
61,605.7578 USDC |
23.5997 BTC |
61,542.4000 USDC |
60,810.7000 USDC |
62,625.6000 USDC |
60,929.0000 USDC |
| 2021-11-04 |
61,811.3723 USDC |
29.1811 BTC |
62,952.7000 USDC |
60,726.4000 USDC |
63,152.2000 USDC |
61,466.0000 USDC |
| 2021-11-03 |
62,659.4424 USDC |
40.9822 BTC |
63,270.4000 USDC |
60,513.2000 USDC |
63,691.2000 USDC |
62,907.8000 USDC |
| 2021-11-02 |
62,695.2421 USDC |
32.6436 BTC |
60,928.8000 USDC |
60,690.0000 USDC |
64,307.0000 USDC |
63,018.8000 USDC |
| 2021-11-01 |
61,219.6302 USDC |
38.0600 BTC |
61,324.3000 USDC |
59,600.0000 USDC |
62,466.0000 USDC |
61,139.7000 USDC |